| Year | January 3/2 | February 3/2 | March 1/4 | April 2/4 | May 2/4 | June 0/5 | July 3/2 | August 3/2 | September 3/2 | October 3/2 | November 3/2 | December 4/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-2.065 USDT/ATOM -22.6% Open 11.2010 USDT Close 9.1360 USDT Volume 93.444.621 ATOM |
+2.505 USDT/ATOM +21.52% Open 9.1370 USDT Close 11.6420 USDT Volume 85.817.937 ATOM |
-0.014999999999999 USDT/ATOM -0.13% Open 11.6420 USDT Close 11.6270 USDT Volume 139.403.136 ATOM |
-2.885 USDT/ATOM -32.99% Open 11.6300 USDT Close 8.7450 USDT Volume 97.263.249 ATOM |
-0.518 USDT/ATOM -6.3% Open 8.7420 USDT Close 8.2240 USDT Volume 31.143.824 ATOM | |||||||
| 2023 |
+5.465 USDT/ATOM +36.62% Open 9.4600 USDT Close 14.9250 USDT Volume 71.607.608 ATOM |
-2.141 USDT/ATOM -16.74% Open 14.9280 USDT Close 12.7870 USDT Volume 53.558.463 ATOM |
-1.397 USDT/ATOM -12.27% Open 12.7790 USDT Close 11.3820 USDT Volume 70.837.431 ATOM |
-0.38 USDT/ATOM -3.45% Open 11.3840 USDT Close 11.0040 USDT Volume 60.594.789 ATOM |
-0.671 USDT/ATOM -6.5% Open 11.0000 USDT Close 10.3290 USDT Volume 39.147.934 ATOM |
-0.769 USDT/ATOM -8.04% Open 10.3290 USDT Close 9.5600 USDT Volume 37.409.738 ATOM |
-0.581 USDT/ATOM -6.47% Open 9.5590 USDT Close 8.9780 USDT Volume 33.928.571 ATOM |
-2.316 USDT/ATOM -34.75% Open 8.9810 USDT Close 6.6650 USDT Volume 37.133.237 ATOM |
+0.897 USDT/ATOM +11.87% Open 6.6630 USDT Close 7.5600 USDT Volume 33.386.498 ATOM |
+0.311 USDT/ATOM +3.95% Open 7.5660 USDT Close 7.8770 USDT Volume 59.872.020 ATOM |
+1.579 USDT/ATOM +16.68% Open 7.8870 USDT Close 9.4660 USDT Volume 115.056.626 ATOM |
+1.733 USDT/ATOM +15.47% Open 9.4660 USDT Close 11.1990 USDT Volume 152.507.041 ATOM |
| 2022 |
-7.51 USDT/ATOM -26.04% Open 36.3500 USDT Close 28.8400 USDT Volume 223.150.357 ATOM |
+2.3 USDT/ATOM +7.39% Open 28.8400 USDT Close 31.1400 USDT Volume 107.510.949 ATOM |
-1.73 USDT/ATOM -5.88% Open 31.1400 USDT Close 29.4100 USDT Volume 107.149.243 ATOM |
-11.41 USDT/ATOM -63.39% Open 29.4100 USDT Close 18.0000 USDT Volume 77.328.386 ATOM |
-8.66 USDT/ATOM -92.72% Open 18.0000 USDT Close 9.3400 USDT Volume 173.753.695 ATOM |
-1.25 USDT/ATOM -15.45% Open 9.3400 USDT Close 8.0900 USDT Volume 131.015.515 ATOM |
+2.296 USDT/ATOM +22.09% Open 8.1000 USDT Close 10.3960 USDT Volume 143.556.847 ATOM |
+2.336 USDT/ATOM +18.35% Open 10.3970 USDT Close 12.7330 USDT Volume 109.986.809 ATOM |
-0.052 USDT/ATOM -0.41% Open 12.7340 USDT Close 12.6820 USDT Volume 152.678.221 ATOM |
+1.391 USDT/ATOM +9.88% Open 12.6830 USDT Close 14.0740 USDT Volume 78.390.053 ATOM |
-3.812 USDT/ATOM -37.13% Open 14.0800 USDT Close 10.2680 USDT Volume 85.280.177 ATOM |
-0.807 USDT/ATOM -8.53% Open 10.2690 USDT Close 9.4620 USDT Volume 46.503.410 ATOM |
| 2021 |
+3.431 USDT/ATOM +36.93% Open 5.8590 USDT Close 9.2900 USDT Volume 200.271.436 ATOM |
+9.411 USDT/ATOM +50.32% Open 9.2900 USDT Close 18.7010 USDT Volume 180.040.775 ATOM |
+0.791 USDT/ATOM +4.06% Open 18.6820 USDT Close 19.4730 USDT Volume 92.020.404 ATOM |
+4.319 USDT/ATOM +18.15% Open 19.4820 USDT Close 23.8010 USDT Volume 127.995.510 ATOM |
-10.041 USDT/ATOM -72.99% Open 23.7980 USDT Close 13.7570 USDT Volume 154.996.315 ATOM |
-2.711 USDT/ATOM -24.57% Open 13.7440 USDT Close 11.0330 USDT Volume 78.134.788 ATOM |
+1.276 USDT/ATOM +10.36% Open 11.0360 USDT Close 12.3120 USDT Volume 91.256.337 ATOM |
+13.121 USDT/ATOM +51.58% Open 12.3190 USDT Close 25.4400 USDT Volume 129.306.838 ATOM |
+12.43 USDT/ATOM +32.84% Open 25.4200 USDT Close 37.8500 USDT Volume 261.589.937 ATOM |
-0.55 USDT/ATOM -1.47% Open 37.8600 USDT Close 37.3100 USDT Volume 110.541.498 ATOM |
-10.63 USDT/ATOM -39.86% Open 37.3000 USDT Close 26.6700 USDT Volume 83.142.060 ATOM |
+9.7 USDT/ATOM +26.68% Open 26.6600 USDT Close 36.3600 USDT Volume 120.223.006 ATOM |
| 2020 |
+0.0060000000000002 USDT/ATOM +0.14% Open 4.3820 USDT Close 4.3880 USDT Volume 30.444.189 ATOM |
-1.032 USDT/ATOM -30.83% Open 4.3790 USDT Close 3.3470 USDT Volume 55.541.995 ATOM |
-1.374 USDT/ATOM -69.78% Open 3.3430 USDT Close 1.9690 USDT Volume 61.079.138 ATOM |
+0.857 USDT/ATOM +30.3% Open 1.9710 USDT Close 2.8280 USDT Volume 47.922.352 ATOM |
+0.034 USDT/ATOM +1.19% Open 2.8280 USDT Close 2.8620 USDT Volume 35.774.193 ATOM |
-0.203 USDT/ATOM -7.63% Open 2.8620 USDT Close 2.6590 USDT Volume 38.683.275 ATOM |
+1.425 USDT/ATOM +34.89% Open 2.6590 USDT Close 4.0840 USDT Volume 97.182.890 ATOM |
+3.134 USDT/ATOM +43.42% Open 4.0840 USDT Close 7.2180 USDT Volume 145.304.383 ATOM |
-2.089 USDT/ATOM -40.68% Open 7.2240 USDT Close 5.1350 USDT Volume 83.454.342 ATOM |
-0.389 USDT/ATOM -8.2% Open 5.1320 USDT Close 4.7430 USDT Volume 66.496.341 ATOM |
+0.515 USDT/ATOM +9.8% Open 4.7410 USDT Close 5.2560 USDT Volume 85.346.694 ATOM |
+0.605 USDT/ATOM +10.32% Open 5.2560 USDT Close 5.8610 USDT Volume 67.785.773 ATOM |
| 2019 |
-0.363 USDT/ATOM -8.27% Open 4.7550 USDT Close 4.3920 USDT Volume 3.919.995 ATOM |
+1.38 USDT/ATOM +23.91% Open 4.3910 USDT Close 5.7710 USDT Volume 51.738.311 ATOM |
-0.298 USDT/ATOM -5.44% Open 5.7730 USDT Close 5.4750 USDT Volume 29.739.913 ATOM |
-1.955 USDT/ATOM -55.26% Open 5.4930 USDT Close 3.5380 USDT Volume 11.550.218 ATOM |
-1.406 USDT/ATOM -66.04% Open 3.5350 USDT Close 2.1290 USDT Volume 12.147.296 ATOM |
+0.41 USDT/ATOM +16.19% Open 2.1230 USDT Close 2.5330 USDT Volume 29.683.439 ATOM |
+0.724 USDT/ATOM +22.23% Open 2.5330 USDT Close 3.2570 USDT Volume 24.393.315 ATOM |
+0.549 USDT/ATOM +14.4% Open 3.2640 USDT Close 3.8130 USDT Volume 33.585.070 ATOM |
+0.556 USDT/ATOM +12.69% Open 3.8240 USDT Close 4.3800 USDT Volume 39.829.596 ATOM |