| Year | January 2/2 | February 2/2 | March 1/2 | April 1/2 | May 1/2 | June 1/2 | July 3/0 | August 2/2 | September 1/3 | October 2/2 | November 4/0 | December 3/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.112 USDT/ANT -1.91% Open 5.9630 USDT Close 5.8510 USDT Volume 5.055.672 ANT |
+1.559 USDT/ANT +21.05% Open 5.8480 USDT Close 7.4070 USDT Volume 4.225.831 ANT | ||||||||||
| 2023 |
+0.9 USDT/ANT +29.04% Open 2.1990 USDT Close 3.0990 USDT Volume 36.396.464 ANT |
-0.358 USDT/ANT -13.06% Open 3.1000 USDT Close 2.7420 USDT Volume 17.931.672 ANT |
-0.192 USDT/ANT -7.54% Open 2.7380 USDT Close 2.5460 USDT Volume 18.711.636 ANT |
+0.544 USDT/ANT +17.61% Open 2.5460 USDT Close 3.0900 USDT Volume 32.263.154 ANT |
+0.485 USDT/ANT +13.56% Open 3.0910 USDT Close 3.5760 USDT Volume 24.191.416 ANT |
+0.52 USDT/ANT +12.7% Open 3.5740 USDT Close 4.0940 USDT Volume 22.673.056 ANT |
+0.387 USDT/ANT +8.64% Open 4.0930 USDT Close 4.4800 USDT Volume 11.927.372 ANT |
-0.186 USDT/ANT -4.33% Open 4.4820 USDT Close 4.2960 USDT Volume 18.360.687 ANT |
+0.858 USDT/ANT +16.65% Open 4.2940 USDT Close 5.1520 USDT Volume 11.478.637 ANT |
-0.245 USDT/ANT -4.99% Open 5.1520 USDT Close 4.9070 USDT Volume 7.948.915 ANT |
+0.392 USDT/ANT +7.4% Open 4.9080 USDT Close 5.3000 USDT Volume 11.908.759 ANT |
+0.652 USDT/ANT +10.95% Open 5.3030 USDT Close 5.9550 USDT Volume 5.610.572 ANT |
| 2022 |
-5.538 USDT/ANT -73.49% Open 13.0740 USDT Close 7.5360 USDT Volume 129.099.293 ANT |
-1.879 USDT/ANT -33.25% Open 7.5300 USDT Close 5.6510 USDT Volume 76.405.128 ANT |
-0.429 USDT/ANT -8.21% Open 5.6560 USDT Close 5.2270 USDT Volume 48.974.148 ANT |
-1.826 USDT/ANT -53.64% Open 5.2300 USDT Close 3.4040 USDT Volume 53.165.576 ANT |
-1.586 USDT/ANT -87.19% Open 3.4050 USDT Close 1.8190 USDT Volume 105.055.615 ANT |
-0.3 USDT/ANT -19.79% Open 1.8160 USDT Close 1.5160 USDT Volume 105.550.256 ANT |
+0.514 USDT/ANT +25.31% Open 1.5170 USDT Close 2.0310 USDT Volume 55.179.974 ANT |
-0.297 USDT/ANT -17.14% Open 2.0300 USDT Close 1.7330 USDT Volume 60.091.216 ANT |
-0.057 USDT/ANT -3.4% Open 1.7330 USDT Close 1.6760 USDT Volume 56.571.295 ANT |
+0.129 USDT/ANT +7.15% Open 1.6760 USDT Close 1.8050 USDT Volume 23.969.517 ANT |
+0.161 USDT/ANT +8.19% Open 1.8060 USDT Close 1.9670 USDT Volume 58.163.355 ANT |
+0.232 USDT/ANT +10.55% Open 1.9680 USDT Close 2.2000 USDT Volume 61.162.289 ANT |
| 2021 |
+1.0442 USDT/ANT +24.49% Open 3.2199 USDT Close 4.2641 USDT Volume 22.580.002 ANT |
+0.0846 USDT/ANT +1.94% Open 4.2655 USDT Close 4.3501 USDT Volume 32.191.418 ANT |
+7.4202 USDT/ANT +63.04% Open 4.3501 USDT Close 11.7703 USDT Volume 84.949.793 ANT |
-1.868 USDT/ANT -18.86% Open 11.7703 USDT Close 9.9023 USDT Volume 43.215.141 ANT |
-5.1338 USDT/ANT -107.31% Open 9.9178 USDT Close 4.7840 USDT Volume 49.513.162 ANT |
-1.2952 USDT/ANT -37.2% Open 4.7773 USDT Close 3.4821 USDT Volume 46.922.425 ANT |
+0.4022 USDT/ANT +10.37% Open 3.4759 USDT Close 3.8781 USDT Volume 28.403.877 ANT |
+1.3922 USDT/ANT +26.42% Open 3.8778 USDT Close 5.2700 USDT Volume 22.990.135 ANT |
-0.571 USDT/ANT -12.16% Open 5.2680 USDT Close 4.6970 USDT Volume 51.275.268 ANT |
+0.0089999999999995 USDT/ANT +0.19% Open 4.6980 USDT Close 4.7070 USDT Volume 19.353.418 ANT |
+0.675 USDT/ANT +12.55% Open 4.7050 USDT Close 5.3800 USDT Volume 81.253.188 ANT |
+7.699 USDT/ANT +58.87% Open 5.3800 USDT Close 13.0790 USDT Volume 150.970.638 ANT |
| 2020 |
+2.6176 USDT/ANT +35.29% Open 4.8000 USDT Close 7.4176 USDT Volume 24.892.573 ANT |
-3.6386 USDT/ANT -96.3% Open 7.4171 USDT Close 3.7785 USDT Volume 22.703.100 ANT |
-0.7157 USDT/ANT -23.38% Open 3.7770 USDT Close 3.0613 USDT Volume 4.367.555 ANT |
+0.2457 USDT/ANT +7.42% Open 3.0674 USDT Close 3.3131 USDT Volume 10.143.472 ANT |
-0.0907 USDT/ANT -2.82% Open 3.3112 USDT Close 3.2205 USDT Volume 6.549.655 ANT |