Monthly Returns Heatmap, ANKR USDT (binance)

Year January 2/3 February 4/1 March 3/2 April 2/3 May 1/4 June 1/4 July 5/1 August 3/2 September 1/4 October 2/3 November 3/2 December 1/4
2024 -0.0062 USDT/ANKR
-26.38%
Open 0.029700 USDT
Close 0.023500 USDT
Volume 5.158.124.703 ANKR 		+0.0146 USDT/ANKR
+38.32%
Open 0.023500 USDT
Close 0.038100 USDT
Volume 6.661.535.071 ANKR 		+0.0293 USDT/ANKR
+43.47%
Open 0.038100 USDT
Close 0.067400 USDT
Volume 17.653.217.972 ANKR 		-0.0212 USDT/ANKR
-45.89%
Open 0.067400 USDT
Close 0.046200 USDT
Volume 8.256.715.167 ANKR 		-0.00322 USDT/ANKR
-7.49%
Open 0.046200 USDT
Close 0.042980 USDT
Volume 2.267.686.828 ANKR 		-0.0129 USDT/ANKR
-42.9%
Open 0.042970 USDT
Close 0.030070 USDT
Volume 2.113.326.908 ANKR 		+0.00073 USDT/ANKR
+2.37%
Open 0.030070 USDT
Close 0.030800 USDT
Volume 1.993.445.783 ANKR 		     
2023 +0.0124 USDT/ANKR
+44.22%
Open 0.015640 USDT
Close 0.028040 USDT
Volume 10.872.282.816 ANKR 		+0.01158 USDT/ANKR
+29.24%
Open 0.028020 USDT
Close 0.039600 USDT
Volume 20.199.005.059 ANKR 		-0.0019 USDT/ANKR
-5.04%
Open 0.039600 USDT
Close 0.037700 USDT
Volume 10.063.679.159 ANKR 		-0.008 USDT/ANKR
-26.94%
Open 0.037700 USDT
Close 0.029700 USDT
Volume 6.651.838.500 ANKR 		-0.0046 USDT/ANKR
-18.4%
Open 0.029600 USDT
Close 0.025000 USDT
Volume 4.215.818.633 ANKR 		-0.0014 USDT/ANKR
-5.93%
Open 0.025000 USDT
Close 0.023600 USDT
Volume 7.002.930.979 ANKR 		+0.0017 USDT/ANKR
+6.72%
Open 0.023600 USDT
Close 0.025300 USDT
Volume 6.429.581.253 ANKR 		-0.007 USDT/ANKR
-38.25%
Open 0.025300 USDT
Close 0.018300 USDT
Volume 2.597.982.975 ANKR 		+0.0023 USDT/ANKR
+11.17%
Open 0.018300 USDT
Close 0.020600 USDT
Volume 2.862.589.438 ANKR 		+0.0034 USDT/ANKR
+14.11%
Open 0.020700 USDT
Close 0.024100 USDT
Volume 3.820.839.305 ANKR 		+0.0018 USDT/ANKR
+6.95%
Open 0.024100 USDT
Close 0.025900 USDT
Volume 5.983.510.371 ANKR 		+0.0038 USDT/ANKR
+12.79%
Open 0.025900 USDT
Close 0.029700 USDT
Volume 8.858.697.879 ANKR
2022 -0.02483 USDT/ANKR
-31.65%
Open 0.103290 USDT
Close 0.078460 USDT
Volume 3.826.916.579 ANKR 		-0.00206 USDT/ANKR
-2.7%
Open 0.078460 USDT
Close 0.076400 USDT
Volume 2.658.748.730 ANKR 		+0.01883 USDT/ANKR
+19.76%
Open 0.076450 USDT
Close 0.095280 USDT
Volume 4.020.285.726 ANKR 		-0.03166 USDT/ANKR
-49.75%
Open 0.095300 USDT
Close 0.063640 USDT
Volume 3.285.534.843 ANKR 		-0.02666 USDT/ANKR
-72.17%
Open 0.063600 USDT
Close 0.036940 USDT
Volume 4.240.101.299 ANKR 		-0.00984 USDT/ANKR
-36.22%
Open 0.037010 USDT
Close 0.027170 USDT
Volume 3.763.109.882 ANKR 		+0.00471 USDT/ANKR
+14.76%
Open 0.027190 USDT
Close 0.031900 USDT
Volume 3.051.564.308 ANKR 		+0.00313 USDT/ANKR
+8.93%
Open 0.031940 USDT
Close 0.035070 USDT
Volume 10.856.640.961 ANKR 		-0.00463 USDT/ANKR
-15.21%
Open 0.035070 USDT
Close 0.030440 USDT
Volume 4.396.068.595 ANKR 		-0.00085 USDT/ANKR
-2.87%
Open 0.030440 USDT
Close 0.029590 USDT
Volume 4.236.047.631 ANKR 		-0.00724 USDT/ANKR
-32.39%
Open 0.029590 USDT
Close 0.022350 USDT
Volume 5.741.734.854 ANKR 		-0.0067 USDT/ANKR
-42.81%
Open 0.022350 USDT
Close 0.015650 USDT
Volume 2.983.200.416 ANKR
2021 +0.002988 USDT/ANKR
+25.12%
Open 0.008906 USDT
Close 0.011894 USDT
Volume 15.274.477.514 ANKR 		+0.018023 USDT/ANKR
+60.28%
Open 0.011876 USDT
Close 0.029899 USDT
Volume 31.004.660.657 ANKR 		+0.131805 USDT/ANKR
+81.51%
Open 0.029896 USDT
Close 0.161701 USDT
Volume 41.838.017.551 ANKR 		+0.016496 USDT/ANKR
+9.26%
Open 0.161604 USDT
Close 0.178100 USDT
Volume 11.999.152.606 ANKR 		-0.07087 USDT/ANKR
-66.12%
Open 0.178050 USDT
Close 0.107180 USDT
Volume 6.277.644.248 ANKR 		-0.03237 USDT/ANKR
-43.27%
Open 0.107180 USDT
Close 0.074810 USDT
Volume 3.469.062.494 ANKR 		+0.02896 USDT/ANKR
+27.9%
Open 0.074830 USDT
Close 0.103790 USDT
Volume 3.776.437.237 ANKR 		+0.00241 USDT/ANKR
+2.27%
Open 0.103870 USDT
Close 0.106280 USDT
Volume 5.494.650.434 ANKR 		-0.02133 USDT/ANKR
-25.1%
Open 0.106300 USDT
Close 0.084970 USDT
Volume 3.871.422.437 ANKR 		+0.03558 USDT/ANKR
+29.53%
Open 0.084920 USDT
Close 0.120500 USDT
Volume 12.018.882.010 ANKR 		+0.02618 USDT/ANKR
+17.86%
Open 0.120420 USDT
Close 0.146600 USDT
Volume 16.153.393.469 ANKR 		-0.04325 USDT/ANKR
-41.87%
Open 0.146540 USDT
Close 0.103290 USDT
Volume 5.010.186.454 ANKR
2020 -6.4E-5 USDT/ANKR
-4.65%
Open 0.001439 USDT
Close 0.001375 USDT
Volume 1.309.297.823 ANKR 		+0.000647 USDT/ANKR
+32.01%
Open 0.001374 USDT
Close 0.002021 USDT
Volume 5.014.789.350 ANKR 		-0.000563 USDT/ANKR
-38.69%
Open 0.002018 USDT
Close 0.001455 USDT
Volume 4.541.658.761 ANKR 		+0.000117 USDT/ANKR
+7.44%
Open 0.001455 USDT
Close 0.001572 USDT
Volume 2.311.914.951 ANKR 		+0.00071 USDT/ANKR
+31.18%
Open 0.001567 USDT
Close 0.002277 USDT
Volume 6.643.974.687 ANKR 		+0.001042 USDT/ANKR
+31.51%
Open 0.002265 USDT
Close 0.003307 USDT
Volume 8.631.196.577 ANKR 		+0.002219 USDT/ANKR
+40.13%
Open 0.003310 USDT
Close 0.005529 USDT
Volume 17.496.464.982 ANKR 		+0.007608 USDT/ANKR
+57.92%
Open 0.005528 USDT
Close 0.013136 USDT
Volume 22.674.671.898 ANKR 		-0.005564 USDT/ANKR
-73.79%
Open 0.013104 USDT
Close 0.007540 USDT
Volume 11.129.997.165 ANKR 		-0.0002 USDT/ANKR
-2.73%
Open 0.007535 USDT
Close 0.007335 USDT
Volume 9.982.473.148 ANKR 		+0.002126 USDT/ANKR
+22.53%
Open 0.007312 USDT
Close 0.009438 USDT
Volume 12.505.809.844 ANKR 		-0.000496 USDT/ANKR
-5.57%
Open 0.009408 USDT
Close 0.008912 USDT
Volume 10.964.874.166 ANKR
2019       -0.00641 USDT/ANKR
-116.76%
Open 0.011900 USDT
Close 0.005490 USDT
Volume 703.511.077 ANKR 		-0.00253 USDT/ANKR
-83.77%
Open 0.005550 USDT
Close 0.003020 USDT
Volume 4.620.101.052 ANKR 		-0.000701 USDT/ANKR
-30.62%
Open 0.002990 USDT
Close 0.002289 USDT
Volume 1.206.886.558 ANKR 		-9.999999999997E-7 USDT/ANKR
-0.04%
Open 0.002289 USDT
Close 0.002288 USDT
Volume 1.200.227.293 ANKR 		-0.000419 USDT/ANKR
-22.54%
Open 0.002278 USDT
Close 0.001859 USDT
Volume 970.959.323 ANKR 		-0.000419 USDT/ANKR
-29.12%
Open 0.001858 USDT
Close 0.001439 USDT
Volume 839.857.158 ANKR

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance ANKR-USDT