Monthly Returns ANKR USDT (binance)

Year January 2/3 February 4/1 March 2/2 April 2/2 May 1/3 June 1/3 July 4/1 August 3/2 September 1/4 October 2/3 November 3/2 December 1/4
2024 -0.0062 USDT/ANKR
-26.38%
Open 0.029700 USDT
Close 0.023500 USDT
Volume 5.158.124.703 ANKR
+0.0063 USDT/ANKR
+21.14%
Open 0.023500 USDT
Close 0.029800 USDT
Volume 3.634.205.306 ANKR
          
2023 +0.0124 USDT/ANKR
+44.22%
Open 0.015640 USDT
Close 0.028040 USDT
Volume 10.872.282.816 ANKR
+0.01158 USDT/ANKR
+29.24%
Open 0.028020 USDT
Close 0.039600 USDT
Volume 20.199.005.059 ANKR
-0.0019 USDT/ANKR
-5.04%
Open 0.039600 USDT
Close 0.037700 USDT
Volume 10.063.679.159 ANKR
-0.008 USDT/ANKR
-26.94%
Open 0.037700 USDT
Close 0.029700 USDT
Volume 6.651.838.500 ANKR
-0.0046 USDT/ANKR
-18.4%
Open 0.029600 USDT
Close 0.025000 USDT
Volume 4.215.818.633 ANKR
-0.0014 USDT/ANKR
-5.93%
Open 0.025000 USDT
Close 0.023600 USDT
Volume 7.002.930.979 ANKR
+0.0017 USDT/ANKR
+6.72%
Open 0.023600 USDT
Close 0.025300 USDT
Volume 6.429.581.253 ANKR
-0.007 USDT/ANKR
-38.25%
Open 0.025300 USDT
Close 0.018300 USDT
Volume 2.597.982.975 ANKR
+0.0023 USDT/ANKR
+11.17%
Open 0.018300 USDT
Close 0.020600 USDT
Volume 2.862.589.438 ANKR
+0.0034 USDT/ANKR
+14.11%
Open 0.020700 USDT
Close 0.024100 USDT
Volume 3.820.839.305 ANKR
+0.0018 USDT/ANKR
+6.95%
Open 0.024100 USDT
Close 0.025900 USDT
Volume 5.983.510.371 ANKR
+0.0038 USDT/ANKR
+12.79%
Open 0.025900 USDT
Close 0.029700 USDT
Volume 8.858.697.879 ANKR
2022 -0.02483 USDT/ANKR
-31.65%
Open 0.103290 USDT
Close 0.078460 USDT
Volume 3.826.916.579 ANKR
-0.00206 USDT/ANKR
-2.7%
Open 0.078460 USDT
Close 0.076400 USDT
Volume 2.658.748.730 ANKR
+0.01883 USDT/ANKR
+19.76%
Open 0.076450 USDT
Close 0.095280 USDT
Volume 4.020.285.726 ANKR
-0.03166 USDT/ANKR
-49.75%
Open 0.095300 USDT
Close 0.063640 USDT
Volume 3.285.534.843 ANKR
-0.02666 USDT/ANKR
-72.17%
Open 0.063600 USDT
Close 0.036940 USDT
Volume 4.240.101.299 ANKR
-0.00984 USDT/ANKR
-36.22%
Open 0.037010 USDT
Close 0.027170 USDT
Volume 3.763.109.882 ANKR
+0.00471 USDT/ANKR
+14.76%
Open 0.027190 USDT
Close 0.031900 USDT
Volume 3.051.564.308 ANKR
+0.00313 USDT/ANKR
+8.93%
Open 0.031940 USDT
Close 0.035070 USDT
Volume 10.856.640.961 ANKR
-0.00463 USDT/ANKR
-15.21%
Open 0.035070 USDT
Close 0.030440 USDT
Volume 4.396.068.595 ANKR
-0.00085 USDT/ANKR
-2.87%
Open 0.030440 USDT
Close 0.029590 USDT
Volume 4.236.047.631 ANKR
-0.00724 USDT/ANKR
-32.39%
Open 0.029590 USDT
Close 0.022350 USDT
Volume 5.741.734.854 ANKR
-0.0067 USDT/ANKR
-42.81%
Open 0.022350 USDT
Close 0.015650 USDT
Volume 2.983.200.416 ANKR
2021 +0.002988 USDT/ANKR
+25.12%
Open 0.008906 USDT
Close 0.011894 USDT
Volume 15.274.477.514 ANKR
+0.018023 USDT/ANKR
+60.28%
Open 0.011876 USDT
Close 0.029899 USDT
Volume 31.004.660.657 ANKR
+0.131805 USDT/ANKR
+81.51%
Open 0.029896 USDT
Close 0.161701 USDT
Volume 41.838.017.551 ANKR
+0.016496 USDT/ANKR
+9.26%
Open 0.161604 USDT
Close 0.178100 USDT
Volume 11.999.152.606 ANKR
-0.07087 USDT/ANKR
-66.12%
Open 0.178050 USDT
Close 0.107180 USDT
Volume 6.277.644.248 ANKR
-0.03237 USDT/ANKR
-43.27%
Open 0.107180 USDT
Close 0.074810 USDT
Volume 3.469.062.494 ANKR
+0.02896 USDT/ANKR
+27.9%
Open 0.074830 USDT
Close 0.103790 USDT
Volume 3.776.437.237 ANKR
+0.00241 USDT/ANKR
+2.27%
Open 0.103870 USDT
Close 0.106280 USDT
Volume 5.494.650.434 ANKR
-0.02133 USDT/ANKR
-25.1%
Open 0.106300 USDT
Close 0.084970 USDT
Volume 3.871.422.437 ANKR
+0.03558 USDT/ANKR
+29.53%
Open 0.084920 USDT
Close 0.120500 USDT
Volume 12.018.882.010 ANKR
+0.02618 USDT/ANKR
+17.86%
Open 0.120420 USDT
Close 0.146600 USDT
Volume 16.153.393.469 ANKR
-0.04325 USDT/ANKR
-41.87%
Open 0.146540 USDT
Close 0.103290 USDT
Volume 5.010.186.454 ANKR
2020 -6.4E-5 USDT/ANKR
-4.65%
Open 0.001439 USDT
Close 0.001375 USDT
Volume 1.309.297.823 ANKR
+0.000647 USDT/ANKR
+32.01%
Open 0.001374 USDT
Close 0.002021 USDT
Volume 5.014.789.350 ANKR
-0.000563 USDT/ANKR
-38.69%
Open 0.002018 USDT
Close 0.001455 USDT
Volume 4.541.658.761 ANKR
+0.000117 USDT/ANKR
+7.44%
Open 0.001455 USDT
Close 0.001572 USDT
Volume 2.311.914.951 ANKR
+0.00071 USDT/ANKR
+31.18%
Open 0.001567 USDT
Close 0.002277 USDT
Volume 6.643.974.687 ANKR
+0.001042 USDT/ANKR
+31.51%
Open 0.002265 USDT
Close 0.003307 USDT
Volume 8.631.196.577 ANKR
+0.002219 USDT/ANKR
+40.13%
Open 0.003310 USDT
Close 0.005529 USDT
Volume 17.496.464.982 ANKR
+0.007608 USDT/ANKR
+57.92%
Open 0.005528 USDT
Close 0.013136 USDT
Volume 22.674.671.898 ANKR
-0.005564 USDT/ANKR
-73.79%
Open 0.013104 USDT
Close 0.007540 USDT
Volume 11.129.997.165 ANKR
-0.0002 USDT/ANKR
-2.73%
Open 0.007535 USDT
Close 0.007335 USDT
Volume 9.982.473.148 ANKR
+0.002126 USDT/ANKR
+22.53%
Open 0.007312 USDT
Close 0.009438 USDT
Volume 12.505.809.844 ANKR
-0.000496 USDT/ANKR
-5.57%
Open 0.009408 USDT
Close 0.008912 USDT
Volume 10.964.874.166 ANKR
2019       -0.00641 USDT/ANKR
-116.76%
Open 0.011900 USDT
Close 0.005490 USDT
Volume 703.511.077 ANKR
-0.00253 USDT/ANKR
-83.77%
Open 0.005550 USDT
Close 0.003020 USDT
Volume 4.620.101.052 ANKR
-0.000701 USDT/ANKR
-30.62%
Open 0.002990 USDT
Close 0.002289 USDT
Volume 1.206.886.558 ANKR
-9.999999999997E-7 USDT/ANKR
-0.04%
Open 0.002289 USDT
Close 0.002288 USDT
Volume 1.200.227.293 ANKR
-0.000419 USDT/ANKR
-22.54%
Open 0.002278 USDT
Close 0.001859 USDT
Volume 970.959.323 ANKR
-0.000419 USDT/ANKR
-29.12%
Open 0.001858 USDT
Close 0.001439 USDT
Volume 839.857.158 ANKR