Monthly Returns Heatmap, ANKR USDT (binance)

Heatmap of Monthly Returns
January
2 / 3		February
4 / 1		March
3 / 2		April
2 / 3		May
1 / 4		June
1 / 4		July
4 / 2		August
3 / 3		September
2 / 4		October
2 / 4		November
3 / 2		December
1 / 4
2024Change: -0.01
Change %: -17.54%
Open: 0.028500
Close: 0.023500
High: 0.030600
Low: 0.021200
Volume: 5240147192.8000		Change: 0.01
Change %: 57.87%
Open: 0.023500
Close: 0.037100
High: 0.039600
Low: 0.023000
Volume: 6389616129.4000		Change: 0.02
Change %: 60.65%
Open: 0.037100
Close: 0.059600
High: 0.065300
Low: 0.030400
Volume: 16970057200.9000		Change: -0.01
Change %: -20.97%
Open: 0.059600
Close: 0.047100
High: 0.068900
Low: 0.033500
Volume: 9058079096.7000		Change: 0.00
Change %: -9.07%
Open: 0.047100
Close: 0.042830
High: 0.050900
Low: 0.040500
Volume: 2482801456.7000		Change: -0.01
Change %: -27.29%
Open: 0.042830
Close: 0.031140
High: 0.045830
Low: 0.026780
Volume: 2104400302.6000		Change: 0.00
Change %: -7.68%
Open: 0.031140
Close: 0.028750
High: 0.034940
Low: 0.022850
Volume: 2352105383.8000		Change: 0.00
Change %: -17.18%
Open: 0.028750
Close: 0.023810
High: 0.029080
Low: 0.019710
Volume: 2380335780.9000		Change: 0.00
Change %: 19.46%
Open: 0.023790
Close: 0.028420
High: 0.031840
Low: 0.020940
Volume: 2299292352.1000		Change: 0.00
Change %: -3.62%
Open: 0.028430
Close: 0.027400
High: 0.029380
Low: 0.024320
Volume: 1353815413.3000
2023Change: 0.01
Change %: 67.36%
Open: 0.015350
Close: 0.025690
High: 0.031830
Low: 0.015300
Volume: 10430265608.4000		Change: 0.01
Change %: 52.14%
Open: 0.025700
Close: 0.039100
High: 0.057500
Low: 0.025570
Volume: 20315062970.3000		Change: 0.00
Change %: -10.77%
Open: 0.039000
Close: 0.034800
High: 0.041200
Low: 0.025500
Volume: 8723686558.5000		Change: 0.00
Change %: -11.49%
Open: 0.034800
Close: 0.030800
High: 0.041800
Low: 0.029600
Volume: 8292591161.7000		Change: -0.01
Change %: -17.48%
Open: 0.030900
Close: 0.025500
High: 0.031000
Low: 0.023900
Volume: 4204434279.0000		Change: 0.00
Change %: -9.80%
Open: 0.025500
Close: 0.023000
High: 0.029400
Low: 0.017000
Volume: 6957672869.6000		Change: 0.00
Change %: 10.87%
Open: 0.023000
Close: 0.025500
High: 0.027800
Low: 0.022300
Volume: 6430051864.2000		Change: -0.01
Change %: -27.06%
Open: 0.025500
Close: 0.018600
High: 0.025600
Low: 0.017200
Volume: 2714600653.1000		Change: 0.00
Change %: 6.99%
Open: 0.018600
Close: 0.019900
High: 0.020500
Low: 0.017000
Volume: 2810827125.8000		Change: 0.00
Change %: 15.08%
Open: 0.019900
Close: 0.022900
High: 0.023400
Low: 0.018300
Volume: 3675683626.6000		Change: 0.00
Change %: 13.97%
Open: 0.022900
Close: 0.026100
High: 0.028300
Low: 0.022400
Volume: 6063128136.0000		Change: 0.00
Change %: 9.20%
Open: 0.026100
Close: 0.028500
High: 0.032700
Low: 0.024400
Volume: 8834616301.7000
2022Change: -0.02
Change %: -20.61%
Open: 0.100300
Close: 0.079630
High: 0.119290
Low: 0.056540
Volume: 3791638846.8000		Change: -0.01
Change %: -9.74%
Open: 0.079600
Close: 0.071850
High: 0.091480
Low: 0.051070
Volume: 2534918672.7000		Change: 0.02
Change %: 32.47%
Open: 0.071840
Close: 0.095170
High: 0.098110
Low: 0.062540
Volume: 4064088359.6000		Change: -0.04
Change %: -37.12%
Open: 0.095180
Close: 0.059850
High: 0.102950
Low: 0.057220
Volume: 3316644888.2000		Change: -0.02
Change %: -35.00%
Open: 0.059860
Close: 0.038910
High: 0.068130
Low: 0.025040
Volume: 4225615045.6000		Change: -0.01
Change %: -29.04%
Open: 0.038910
Close: 0.027610
High: 0.041350
Low: 0.023010
Volume: 3811163201.3000		Change: 0.00
Change %: 9.52%
Open: 0.027620
Close: 0.030250
High: 0.034500
Low: 0.024880
Volume: 2921394738.8000		Change: 0.01
Change %: 16.82%
Open: 0.030270
Close: 0.035360
High: 0.058850
Low: 0.029620
Volume: 10988959287.5000		Change: 0.00
Change %: -13.82%
Open: 0.035380
Close: 0.030490
High: 0.040350
Low: 0.028600
Volume: 4458796588.9000		Change: 0.00
Change %: -3.67%
Open: 0.030500
Close: 0.029380
High: 0.037000
Low: 0.025040
Volume: 4015366503.4000		Change: -0.01
Change %: -22.26%
Open: 0.029380
Close: 0.022840
High: 0.032460
Low: 0.018910
Volume: 5895214308.9000		Change: -0.01
Change %: -32.90%
Open: 0.022860
Close: 0.015340
High: 0.022900
Low: 0.014590
Volume: 3007036142.5000
2021Change: 0.00
Change %: 37.16%
Open: 0.008426
Close: 0.011557
High: 0.014790
Low: 0.007226
Volume: 15058924103.0000		Change: 0.01
Change %: 125.75%
Open: 0.011573
Close: 0.026126
High: 0.041351
Low: 0.011114
Volume: 30965520474.0000		Change: 0.13
Change %: 502.90%
Open: 0.026127
Close: 0.157520
High: 0.216617
Low: 0.025696
Volume: 41644030972.0000		Change: 0.02
Change %: 12.41%
Open: 0.157509
Close: 0.177050
High: 0.205999
Low: 0.102000
Volume: 12405509302.2000		Change: -0.07
Change %: -40.01%
Open: 0.177050
Close: 0.106210
High: 0.190000
Low: 0.070230
Volume: 6453533177.2000		Change: -0.03
Change %: -25.40%
Open: 0.106320
Close: 0.079310
High: 0.114870
Low: 0.047610
Volume: 3486438210.2000		Change: 0.01
Change %: 7.08%
Open: 0.079400
Close: 0.085020
High: 0.089920
Low: 0.052150
Volume: 3362623896.5000		Change: 0.02
Change %: 19.50%
Open: 0.085180
Close: 0.101790
High: 0.117870
Low: 0.083430
Volume: 5848550281.6000		Change: -0.02
Change %: -22.09%
Open: 0.101780
Close: 0.079300
High: 0.135000
Low: 0.072880
Volume: 3868536650.3000		Change: 0.04
Change %: 51.15%
Open: 0.079320
Close: 0.119890
High: 0.182060
Low: 0.078830
Volume: 10761929125.7000		Change: 0.03
Change %: 23.41%
Open: 0.119930
Close: 0.148000
High: 0.213820
Low: 0.106000
Volume: 17303841572.1000		Change: -0.05
Change %: -32.20%
Open: 0.147930
Close: 0.100300
High: 0.153930
Low: 0.088000
Volume: 5194957246.8000
2020Change: 0.00
Change %: -8.61%
Open: 0.001441
Close: 0.001317
High: 0.001603
Low: 0.001201
Volume: 1307996585.0000		Change: 0.00
Change %: 63.63%
Open: 0.001317
Close: 0.002155
High: 0.004167
Low: 0.001312
Volume: 4985456942.0000		Change: 0.00
Change %: -31.99%
Open: 0.002154
Close: 0.001465
High: 0.002920
Low: 0.000637
Volume: 4551140061.0000		Change: 0.00
Change %: 3.67%
Open: 0.001470
Close: 0.001524
High: 0.001689
Low: 0.001139
Volume: 2316533845.0000		Change: 0.00
Change %: 45.10%
Open: 0.001519
Close: 0.002204
High: 0.002610
Low: 0.001372
Volume: 6602968262.0000		Change: 0.00
Change %: 53.44%
Open: 0.002223
Close: 0.003411
High: 0.003575
Low: 0.002050
Volume: 8462840756.0000		Change: 0.00
Change %: 71.46%
Open: 0.003413
Close: 0.005852
High: 0.007920
Low: 0.003121
Volume: 17509847401.2000		Change: 0.01
Change %: 130.22%
Open: 0.005808
Close: 0.013371
High: 0.018635
Low: 0.004862
Volume: 22464626397.9000		Change: -0.01
Change %: -41.74%
Open: 0.013397
Close: 0.007805
High: 0.013805
Low: 0.004462
Volume: 11301390512.0000		Change: 0.00
Change %: -8.17%
Open: 0.007805
Close: 0.007167
High: 0.011290
Low: 0.005483
Volume: 10158283624.0000		Change: 0.00
Change %: 34.73%
Open: 0.007161
Close: 0.009648
High: 0.011888
Low: 0.006257
Volume: 12156698602.0000		Change: 0.00
Change %: -12.60%
Open: 0.009640
Close: 0.008425
High: 0.012686
Low: 0.007736
Volume: 11207534596.0000
2019Change: -0.01
Change %: -51.09%
Open: 0.011900
Close: 0.005820
High: 0.011900
Low: 0.005340
Volume: 662548925.9000		Change: 0.00
Change %: -47.54%
Open: 0.005890
Close: 0.003090
High: 0.007490
Low: 0.003010
Volume: 4640932489.7000		Change: 0.00
Change %: -27.24%
Open: 0.003080
Close: 0.002241
High: 0.003900
Low: 0.001944
Volume: 1201392078.6000		Change: 0.00
Change %: -1.02%
Open: 0.002244
Close: 0.002221
High: 0.003450
Low: 0.001951
Volume: 1204899817.0000		Change: 0.00
Change %: -13.92%
Open: 0.002220
Close: 0.001911
High: 0.002632
Low: 0.001645
Volume: 969677292.0000		Change: 0.00
Change %: -24.54%
Open: 0.001911
Close: 0.001442
High: 0.001925
Low: 0.001426
Volume: 827286877.0000

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, binance ANKR-USDT