| Year | January 2/3 | February 4/1 | March 3/2 | April 2/3 | May 1/4 | June 1/3 | July 4/1 | August 3/2 | September 1/4 | October 2/3 | November 3/2 | December 1/4 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0062 USDT/ANKR -26.38% Open 0.029700 USDT Close 0.023500 USDT Volume 5.158.124.703 ANKR |
+0.0146 USDT/ANKR +38.32% Open 0.023500 USDT Close 0.038100 USDT Volume 6.661.535.071 ANKR |
+0.0293 USDT/ANKR +43.47% Open 0.038100 USDT Close 0.067400 USDT Volume 17.653.217.972 ANKR |
-0.0212 USDT/ANKR -45.89% Open 0.067400 USDT Close 0.046200 USDT Volume 8.256.715.167 ANKR |
-0.0032 USDT/ANKR -7.44% Open 0.046200 USDT Close 0.043000 USDT Volume 1.280.347.181 ANKR | |||||||
| 2023 |
+0.0124 USDT/ANKR +44.22% Open 0.015640 USDT Close 0.028040 USDT Volume 10.872.282.816 ANKR |
+0.01158 USDT/ANKR +29.24% Open 0.028020 USDT Close 0.039600 USDT Volume 20.199.005.059 ANKR |
-0.0019 USDT/ANKR -5.04% Open 0.039600 USDT Close 0.037700 USDT Volume 10.063.679.159 ANKR |
-0.008 USDT/ANKR -26.94% Open 0.037700 USDT Close 0.029700 USDT Volume 6.651.838.500 ANKR |
-0.0046 USDT/ANKR -18.4% Open 0.029600 USDT Close 0.025000 USDT Volume 4.215.818.633 ANKR |
-0.0014 USDT/ANKR -5.93% Open 0.025000 USDT Close 0.023600 USDT Volume 7.002.930.979 ANKR |
+0.0017 USDT/ANKR +6.72% Open 0.023600 USDT Close 0.025300 USDT Volume 6.429.581.253 ANKR |
-0.007 USDT/ANKR -38.25% Open 0.025300 USDT Close 0.018300 USDT Volume 2.597.982.975 ANKR |
+0.0023 USDT/ANKR +11.17% Open 0.018300 USDT Close 0.020600 USDT Volume 2.862.589.438 ANKR |
+0.0034 USDT/ANKR +14.11% Open 0.020700 USDT Close 0.024100 USDT Volume 3.820.839.305 ANKR |
+0.0018 USDT/ANKR +6.95% Open 0.024100 USDT Close 0.025900 USDT Volume 5.983.510.371 ANKR |
+0.0038 USDT/ANKR +12.79% Open 0.025900 USDT Close 0.029700 USDT Volume 8.858.697.879 ANKR |
| 2022 |
-0.02483 USDT/ANKR -31.65% Open 0.103290 USDT Close 0.078460 USDT Volume 3.826.916.579 ANKR |
-0.00206 USDT/ANKR -2.7% Open 0.078460 USDT Close 0.076400 USDT Volume 2.658.748.730 ANKR |
+0.01883 USDT/ANKR +19.76% Open 0.076450 USDT Close 0.095280 USDT Volume 4.020.285.726 ANKR |
-0.03166 USDT/ANKR -49.75% Open 0.095300 USDT Close 0.063640 USDT Volume 3.285.534.843 ANKR |
-0.02666 USDT/ANKR -72.17% Open 0.063600 USDT Close 0.036940 USDT Volume 4.240.101.299 ANKR |
-0.00984 USDT/ANKR -36.22% Open 0.037010 USDT Close 0.027170 USDT Volume 3.763.109.882 ANKR |
+0.00471 USDT/ANKR +14.76% Open 0.027190 USDT Close 0.031900 USDT Volume 3.051.564.308 ANKR |
+0.00313 USDT/ANKR +8.93% Open 0.031940 USDT Close 0.035070 USDT Volume 10.856.640.961 ANKR |
-0.00463 USDT/ANKR -15.21% Open 0.035070 USDT Close 0.030440 USDT Volume 4.396.068.595 ANKR |
-0.00085 USDT/ANKR -2.87% Open 0.030440 USDT Close 0.029590 USDT Volume 4.236.047.631 ANKR |
-0.00724 USDT/ANKR -32.39% Open 0.029590 USDT Close 0.022350 USDT Volume 5.741.734.854 ANKR |
-0.0067 USDT/ANKR -42.81% Open 0.022350 USDT Close 0.015650 USDT Volume 2.983.200.416 ANKR |
| 2021 |
+0.002988 USDT/ANKR +25.12% Open 0.008906 USDT Close 0.011894 USDT Volume 15.274.477.514 ANKR |
+0.018023 USDT/ANKR +60.28% Open 0.011876 USDT Close 0.029899 USDT Volume 31.004.660.657 ANKR |
+0.131805 USDT/ANKR +81.51% Open 0.029896 USDT Close 0.161701 USDT Volume 41.838.017.551 ANKR |
+0.016496 USDT/ANKR +9.26% Open 0.161604 USDT Close 0.178100 USDT Volume 11.999.152.606 ANKR |
-0.07087 USDT/ANKR -66.12% Open 0.178050 USDT Close 0.107180 USDT Volume 6.277.644.248 ANKR |
-0.03237 USDT/ANKR -43.27% Open 0.107180 USDT Close 0.074810 USDT Volume 3.469.062.494 ANKR |
+0.02896 USDT/ANKR +27.9% Open 0.074830 USDT Close 0.103790 USDT Volume 3.776.437.237 ANKR |
+0.00241 USDT/ANKR +2.27% Open 0.103870 USDT Close 0.106280 USDT Volume 5.494.650.434 ANKR |
-0.02133 USDT/ANKR -25.1% Open 0.106300 USDT Close 0.084970 USDT Volume 3.871.422.437 ANKR |
+0.03558 USDT/ANKR +29.53% Open 0.084920 USDT Close 0.120500 USDT Volume 12.018.882.010 ANKR |
+0.02618 USDT/ANKR +17.86% Open 0.120420 USDT Close 0.146600 USDT Volume 16.153.393.469 ANKR |
-0.04325 USDT/ANKR -41.87% Open 0.146540 USDT Close 0.103290 USDT Volume 5.010.186.454 ANKR |
| 2020 |
-6.4E-5 USDT/ANKR -4.65% Open 0.001439 USDT Close 0.001375 USDT Volume 1.309.297.823 ANKR |
+0.000647 USDT/ANKR +32.01% Open 0.001374 USDT Close 0.002021 USDT Volume 5.014.789.350 ANKR |
-0.000563 USDT/ANKR -38.69% Open 0.002018 USDT Close 0.001455 USDT Volume 4.541.658.761 ANKR |
+0.000117 USDT/ANKR +7.44% Open 0.001455 USDT Close 0.001572 USDT Volume 2.311.914.951 ANKR |
+0.00071 USDT/ANKR +31.18% Open 0.001567 USDT Close 0.002277 USDT Volume 6.643.974.687 ANKR |
+0.001042 USDT/ANKR +31.51% Open 0.002265 USDT Close 0.003307 USDT Volume 8.631.196.577 ANKR |
+0.002219 USDT/ANKR +40.13% Open 0.003310 USDT Close 0.005529 USDT Volume 17.496.464.982 ANKR |
+0.007608 USDT/ANKR +57.92% Open 0.005528 USDT Close 0.013136 USDT Volume 22.674.671.898 ANKR |
-0.005564 USDT/ANKR -73.79% Open 0.013104 USDT Close 0.007540 USDT Volume 11.129.997.165 ANKR |
-0.0002 USDT/ANKR -2.73% Open 0.007535 USDT Close 0.007335 USDT Volume 9.982.473.148 ANKR |
+0.002126 USDT/ANKR +22.53% Open 0.007312 USDT Close 0.009438 USDT Volume 12.505.809.844 ANKR |
-0.000496 USDT/ANKR -5.57% Open 0.009408 USDT Close 0.008912 USDT Volume 10.964.874.166 ANKR |
| 2019 |
-0.00641 USDT/ANKR -116.76% Open 0.011900 USDT Close 0.005490 USDT Volume 703.511.077 ANKR |
-0.00253 USDT/ANKR -83.77% Open 0.005550 USDT Close 0.003020 USDT Volume 4.620.101.052 ANKR |
-0.000701 USDT/ANKR -30.62% Open 0.002990 USDT Close 0.002289 USDT Volume 1.206.886.558 ANKR |
-9.999999999997E-7 USDT/ANKR -0.04% Open 0.002289 USDT Close 0.002288 USDT Volume 1.200.227.293 ANKR |
-0.000419 USDT/ANKR -22.54% Open 0.002278 USDT Close 0.001859 USDT Volume 970.959.323 ANKR |
-0.000419 USDT/ANKR -29.12% Open 0.001858 USDT Close 0.001439 USDT Volume 839.857.158 ANKR |