January 3 / 2 | February 4 / 1 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 0 / 6 | July 2 / 4 | August 2 / 4 | September 4 / 2 | October 3 / 3 | November 3 / 2 | December 2 / 3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.06 Change %: -28.55% Open: 0.2228 Close: 0.1592 High: 0.2446 Low: 0.1486 Volume: 1569503321.0000 | Change: 0.05 Change %: 32.85% Open: 0.1592 Close: 0.2115 High: 0.2318 Low: 0.1549 Volume: 1461415127.0000 | Change: 0.06 Change %: 26.43% Open: 0.2119 Close: 0.2679 High: 0.3299 Low: 0.2000 Volume: 3326452132.0000 | Change: -0.09 Change %: -33.56% Open: 0.2679 Close: 0.1780 High: 0.2700 Low: 0.1459 Volume: 2299653670.0000 | Change: 0.01 Change %: 5.67% Open: 0.1780 Close: 0.1881 High: 0.2027 Low: 0.1655 Volume: 1296342893.0000 | Change: -0.04 Change %: -23.22% Open: 0.1882 Close: 0.1445 High: 0.1933 Low: 0.1253 Volume: 1073947188.0000 | Change: -0.01 Change %: -6.15% Open: 0.1446 Close: 0.1357 High: 0.1625 Low: 0.1146 Volume: 930982630.0000 | Change: -0.01 Change %: -9.14% Open: 0.1357 Close: 0.1233 High: 0.1485 Low: 0.0938 Volume: 1166953898.0000 | Change: 0.01 Change %: 8.85% Open: 0.1232 Close: 0.1341 High: 0.1472 Low: 0.1114 Volume: 901177249.0000 | Change: -0.02 Change %: -11.41% Open: 0.1341 Close: 0.1188 High: 0.1373 Low: 0.1178 Volume: 371864940.0000 | ||
2023 | Change: 0.07 Change %: 39.94% Open: 0.1725 Close: 0.2414 High: 0.2646 Low: 0.1712 Volume: 1554924501.0000 | Change: 0.00 Change %: 1.16% Open: 0.2415 Close: 0.2443 High: 0.2995 Low: 0.2309 Volume: 1403205060.0000 | Change: -0.02 Change %: -7.57% Open: 0.2445 Close: 0.2260 High: 0.2541 Low: 0.1785 Volume: 1577384021.0000 | Change: -0.05 Change %: -20.27% Open: 0.2259 Close: 0.1801 High: 0.2353 Low: 0.1715 Volume: 1165296760.0000 | Change: -0.03 Change %: -18.08% Open: 0.1803 Close: 0.1477 High: 0.1832 Low: 0.1454 Volume: 831186850.0000 | Change: -0.03 Change %: -17.66% Open: 0.1478 Close: 0.1217 High: 0.1537 Low: 0.0901 Volume: 1285881126.0000 | Change: -0.01 Change %: -9.78% Open: 0.1217 Close: 0.1098 High: 0.1305 Low: 0.1027 Volume: 2011294902.0000 | Change: -0.02 Change %: -15.21% Open: 0.1098 Close: 0.0931 High: 0.1191 Low: 0.0820 Volume: 1481598910.0000 | Change: 0.01 Change %: 10.84% Open: 0.0932 Close: 0.1033 High: 0.1055 Low: 0.0873 Volume: 1157073967.0000 | Change: 0.01 Change %: 5.71% Open: 0.1033 Close: 0.1092 High: 0.1138 Low: 0.0877 Volume: 1557725066.0000 | Change: 0.02 Change %: 22.42% Open: 0.1093 Close: 0.1338 High: 0.1507 Low: 0.1066 Volume: 2405367130.0000 | Change: 0.09 Change %: 66.52% Open: 0.1338 Close: 0.2228 High: 0.2532 Low: 0.1329 Volume: 3019305723.0000 |
2022 | Change: -0.71 Change %: -42.73% Open: 1.6585 Close: 0.9499 High: 1.8451 Low: 0.7957 Volume: 1312426872.1200 | Change: -0.08 Change %: -8.61% Open: 0.9499 Close: 0.8681 High: 1.1020 Low: 0.6880 Volume: 926824461.9400 | Change: 0.06 Change %: 7.11% Open: 0.8676 Close: 0.9293 High: 0.9886 Low: 0.6736 Volume: 1107558421.0000 | Change: -0.36 Change %: -38.95% Open: 0.9293 Close: 0.5673 High: 0.9770 Low: 0.5373 Volume: 905698645.5400 | Change: -0.16 Change %: -27.49% Open: 0.5672 Close: 0.4113 High: 0.7862 Low: 0.3527 Volume: 2593861603.9700 | Change: -0.10 Change %: -23.47% Open: 0.4112 Close: 0.3147 High: 0.4316 Low: 0.2751 Volume: 1441610818.7500 | Change: 0.02 Change %: 6.77% Open: 0.3148 Close: 0.3361 High: 0.3786 Low: 0.2898 Volume: 1164110573.0000 | Change: -0.05 Change %: -14.14% Open: 0.3360 Close: 0.2885 High: 0.3838 Low: 0.2788 Volume: 1022596405.0000 | Change: 0.07 Change %: 22.53% Open: 0.2885 Close: 0.3535 High: 0.4100 Low: 0.2806 Volume: 1653252227.0000 | Change: 0.01 Change %: 1.44% Open: 0.3535 Close: 0.3586 High: 0.3809 Low: 0.2863 Volume: 1025437993.0000 | Change: -0.11 Change %: -30.95% Open: 0.3587 Close: 0.2477 High: 0.4537 Low: 0.2258 Volume: 3086250681.6600 | Change: -0.08 Change %: -30.33% Open: 0.2476 Close: 0.1725 High: 0.2484 Low: 0.1598 Volume: 1177933271.5600 |
2021 | Change: 0.32 Change %: 94.04% Open: 0.3358 Close: 0.6516 High: 0.7036 Low: 0.3310 Volume: 1754116825.4500 | Change: 0.37 Change %: 56.62% Open: 0.6524 Close: 1.0218 High: 1.8400 Low: 0.6159 Volume: 1937551707.8340 | Change: 0.34 Change %: 33.58% Open: 1.0231 Close: 1.3667 High: 1.4521 Low: 0.9758 Volume: 1689560229.6600 | Change: 0.04 Change %: 2.74% Open: 1.3655 Close: 1.4029 High: 1.7999 Low: 0.9130 Volume: 1499320358.2000 | Change: -0.47 Change %: -33.29% Open: 1.4029 Close: 0.9359 High: 1.6965 Low: 0.6774 Volume: 1290617316.6900 | Change: -0.05 Change %: -5.59% Open: 0.9356 Close: 0.8833 High: 1.1537 Low: 0.6712 Volume: 785555436.7300 | Change: -0.04 Change %: -4.99% Open: 0.8836 Close: 0.8395 High: 0.9408 Low: 0.6760 Volume: 406951812.2500 | Change: 0.27 Change %: 32.69% Open: 0.8391 Close: 1.1134 High: 1.2444 Low: 0.7900 Volume: 1209815928.6600 | Change: 0.51 Change %: 46.14% Open: 1.1135 Close: 1.6273 High: 2.5574 Low: 1.0199 Volume: 3669413244.9330 | Change: 0.20 Change %: 12.35% Open: 1.6274 Close: 1.8284 High: 2.1000 Low: 1.5954 Volume: 1533276686.0000 | Change: -0.02 Change %: -0.89% Open: 1.8281 Close: 1.8119 High: 2.9900 Low: 1.5607 Volume: 2046739559.8040 | Change: -0.15 Change %: -8.44% Open: 1.8120 Close: 1.6591 High: 2.0431 Low: 1.2565 Volume: 1262968115.0000 |
2020 | Change: 0.03 Change %: 14.33% Open: 0.2164 Close: 0.2474 High: 0.2680 Low: 0.2106 Volume: 140796223.0100 | Change: 0.08 Change %: 30.75% Open: 0.2475 Close: 0.3236 High: 0.5027 Low: 0.2421 Volume: 461725543.4120 | Change: -0.17 Change %: -52.41% Open: 0.3236 Close: 0.1540 High: 0.4126 Low: 0.0958 Volume: 500457872.6800 | Change: 0.06 Change %: 36.09% Open: 0.1538 Close: 0.2093 High: 0.2353 Low: 0.1483 Volume: 450352974.1100 | Change: 0.02 Change %: 11.37% Open: 0.2094 Close: 0.2332 High: 0.2600 Low: 0.1742 Volume: 448670205.5800 | Change: -0.03 Change %: -10.95% Open: 0.2338 Close: 0.2082 High: 0.2620 Low: 0.1958 Volume: 302862791.5300 | Change: 0.12 Change %: 57.03% Open: 0.2083 Close: 0.3271 High: 0.3990 Low: 0.2007 Volume: 874075951.4900 | Change: 0.17 Change %: 53.36% Open: 0.3274 Close: 0.5021 High: 0.7600 Low: 0.2591 Volume: 1346569561.2000 | Change: -0.15 Change %: -30.83% Open: 0.5015 Close: 0.3469 High: 0.5536 Low: 0.2630 Volume: 681556844.2600 | Change: -0.10 Change %: -28.30% Open: 0.3470 Close: 0.2488 High: 0.3750 Low: 0.2359 Volume: 450241999.5700 | Change: 0.08 Change %: 32.30% Open: 0.2486 Close: 0.3289 High: 0.4212 Low: 0.2224 Volume: 785061979.3800 | Change: 0.01 Change %: 1.95% Open: 0.3289 Close: 0.3353 High: 0.3848 Low: 0.2650 Volume: 881446205.3300 |
2019 | Change: -1.95 Change %: -57.38% Open: 3.4000 Close: 1.4490 High: 3.4400 Low: 1.3010 Volume: 110296912.8210 | Change: -0.88 Change %: -60.87% Open: 1.4490 Close: 0.5670 High: 1.4680 Low: 0.5520 Volume: 158799732.5110 | Change: -0.16 Change %: -28.04% Open: 0.5670 Close: 0.4080 High: 0.8830 Low: 0.3900 Volume: 222370771.9680 | Change: -0.16 Change %: -38.73% Open: 0.4080 Close: 0.2500 High: 0.4200 Low: 0.1640 Volume: 194989869.7990 | Change: -0.03 Change %: -11.60% Open: 0.2500 Close: 0.2210 High: 0.2760 Low: 0.1959 Volume: 191486027.8370 | Change: 0.04 Change %: 19.82% Open: 0.2210 Close: 0.2648 High: 0.3150 Low: 0.1850 Volume: 221861484.4350 | Change: -0.05 Change %: -18.13% Open: 0.2648 Close: 0.2168 High: 0.3370 Low: 0.2135 Volume: 174631983.0910 |