| Year | January 3/2 | February 3/2 | March 3/2 | April 2/3 | May 1/4 | June 0/5 | July 2/3 | August 2/3 | September 3/2 | October 4/1 | November 4/1 | December 2/3 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.0799 USDT/ALGO -50.31% Open 0.2387 USDT Close 0.1588 USDT Volume 1.554.848.405 ALGO |
+0.0694 USDT/ALGO +30.41% Open 0.1588 USDT Close 0.2282 USDT Volume 1.506.047.821 ALGO |
+0.0231 USDT/ALGO +9.19% Open 0.2283 USDT Close 0.2514 USDT Volume 3.317.153.357 ALGO |
-0.0706 USDT/ALGO -39.07% Open 0.2513 USDT Close 0.1807 USDT Volume 2.318.965.036 ALGO |
-0.0058 USDT/ALGO -3.32% Open 0.1807 USDT Close 0.1749 USDT Volume 685.139.048 ALGO | |||||||
| 2023 |
+0.0736 USDT/ALGO +29.33% Open 0.1773 USDT Close 0.2509 USDT Volume 1.575.838.901 ALGO |
-0.00030000000000002 USDT/ALGO -0.12% Open 0.2510 USDT Close 0.2507 USDT Volume 1.371.176.538 ALGO |
-0.0276 USDT/ALGO -12.37% Open 0.2507 USDT Close 0.2231 USDT Volume 1.580.968.237 ALGO |
-0.0458 USDT/ALGO -25.82% Open 0.2232 USDT Close 0.1774 USDT Volume 1.162.121.099 ALGO |
-0.0292 USDT/ALGO -19.7% Open 0.1774 USDT Close 0.1482 USDT Volume 832.079.939 ALGO |
-0.0202 USDT/ALGO -15.78% Open 0.1482 USDT Close 0.1280 USDT Volume 1.319.631.705 ALGO |
-0.017 USDT/ALGO -15.33% Open 0.1279 USDT Close 0.1109 USDT Volume 2.028.992.700 ALGO |
-0.0189 USDT/ALGO -20.52% Open 0.1110 USDT Close 0.0921 USDT Volume 1.498.771.616 ALGO |
+0.0142 USDT/ALGO +13.37% Open 0.0920 USDT Close 0.1062 USDT Volume 1.101.285.699 ALGO |
+0.008 USDT/ALGO +6.99% Open 0.1064 USDT Close 0.1144 USDT Volume 1.612.787.139 ALGO |
+0.025 USDT/ALGO +17.93% Open 0.1144 USDT Close 0.1394 USDT Volume 2.367.084.820 ALGO |
+0.0993 USDT/ALGO +41.6% Open 0.1394 USDT Close 0.2387 USDT Volume 3.006.708.369 ALGO |
| 2022 |
-0.7752 USDT/ALGO -80.22% Open 1.7415 USDT Close 0.9663 USDT Volume 1.315.547.088 ALGO |
-0.1098 USDT/ALGO -12.82% Open 0.9663 USDT Close 0.8565 USDT Volume 957.220.542 ALGO |
+0.0827 USDT/ALGO +8.81% Open 0.8564 USDT Close 0.9391 USDT Volume 1.090.072.072 ALGO |
-0.3377 USDT/ALGO -56.13% Open 0.9393 USDT Close 0.6016 USDT Volume 906.026.162 ALGO |
-0.2164 USDT/ALGO -56.21% Open 0.6014 USDT Close 0.3850 USDT Volume 2.623.745.889 ALGO |
-0.0783 USDT/ALGO -25.54% Open 0.3849 USDT Close 0.3066 USDT Volume 1.424.555.908 ALGO |
+0.036 USDT/ALGO +10.51% Open 0.3065 USDT Close 0.3425 USDT Volume 1.156.495.111 ALGO |
-0.0489 USDT/ALGO -16.66% Open 0.3425 USDT Close 0.2936 USDT Volume 994.425.063 ALGO |
+0.0612 USDT/ALGO +17.25% Open 0.2936 USDT Close 0.3548 USDT Volume 1.675.452.319 ALGO |
+0.0052 USDT/ALGO +1.44% Open 0.3549 USDT Close 0.3601 USDT Volume 1.033.820.086 ALGO |
-0.1192 USDT/ALGO -49.48% Open 0.3601 USDT Close 0.2409 USDT Volume 3.068.320.868 ALGO |
-0.0637 USDT/ALGO -35.93% Open 0.2410 USDT Close 0.1773 USDT Volume 1.182.754.373 ALGO |
| 2021 |
+0.2461 USDT/ALGO +38.2% Open 0.3981 USDT Close 0.6442 USDT Volume 1.691.953.500 ALGO |
+0.4451 USDT/ALGO +40.86% Open 0.6442 USDT Close 1.0893 USDT Volume 1.949.713.753 ALGO |
+0.2313 USDT/ALGO +17.5% Open 1.0902 USDT Close 1.3215 USDT Volume 1.670.997.613 ALGO |
+0.0715 USDT/ALGO +5.13% Open 1.3219 USDT Close 1.3934 USDT Volume 1.491.328.318 ALGO |
-0.4981 USDT/ALGO -55.64% Open 1.3933 USDT Close 0.8952 USDT Volume 1.284.247.135 ALGO |
-0.0611 USDT/ALGO -7.33% Open 0.8951 USDT Close 0.8340 USDT Volume 779.200.436 ALGO |
-0.0213 USDT/ALGO -2.62% Open 0.8330 USDT Close 0.8117 USDT Volume 413.678.135 ALGO |
+0.3497 USDT/ALGO +30.11% Open 0.8117 USDT Close 1.1614 USDT Volume 1.232.103.498 ALGO |
+0.6121 USDT/ALGO +34.51% Open 1.1615 USDT Close 1.7736 USDT Volume 3.691.685.340 ALGO |
+0.0597 USDT/ALGO +3.26% Open 1.7725 USDT Close 1.8322 USDT Volume 1.494.055.087 ALGO |
+0.128 USDT/ALGO +6.53% Open 1.8329 USDT Close 1.9609 USDT Volume 2.099.612.262 ALGO |
-0.2194 USDT/ALGO -12.6% Open 1.9608 USDT Close 1.7414 USDT Volume 1.206.766.956 ALGO |
| 2020 |
+0.0274 USDT/ALGO +11.07% Open 0.2201 USDT Close 0.2475 USDT Volume 142.927.792 ALGO |
+0.0721 USDT/ALGO +22.55% Open 0.2476 USDT Close 0.3197 USDT Volume 469.078.273 ALGO |
-0.1656 USDT/ALGO -107.53% Open 0.3196 USDT Close 0.1540 USDT Volume 500.507.479 ALGO |
+0.0598 USDT/ALGO +27.96% Open 0.1541 USDT Close 0.2139 USDT Volume 449.884.574 ALGO |
+0.0362 USDT/ALGO +14.49% Open 0.2137 USDT Close 0.2499 USDT Volume 460.967.264 ALGO |
-0.0357 USDT/ALGO -16.67% Open 0.2499 USDT Close 0.2142 USDT Volume 286.739.519 ALGO |
+0.1137 USDT/ALGO +34.68% Open 0.2142 USDT Close 0.3279 USDT Volume 883.646.591 ALGO |
+0.1889 USDT/ALGO +36.55% Open 0.3279 USDT Close 0.5168 USDT Volume 1.368.574.485 ALGO |
-0.1814 USDT/ALGO -54.15% Open 0.5164 USDT Close 0.3350 USDT Volume 667.275.788 ALGO |
-0.0755 USDT/ALGO -29.16% Open 0.3344 USDT Close 0.2589 USDT Volume 432.630.351 ALGO |
+0.0491 USDT/ALGO +15.93% Open 0.2591 USDT Close 0.3082 USDT Volume 813.445.214 ALGO |
+0.0899 USDT/ALGO +22.6% Open 0.3079 USDT Close 0.3978 USDT Volume 949.316.731 ALGO |
| 2019 |
-2.048 USDT/ALGO -151.48% Open 3.4000 USDT Close 1.3520 USDT Volume 115.102.871 ALGO |
-0.792 USDT/ALGO -140.93% Open 1.3540 USDT Close 0.5620 USDT Volume 159.841.428 ALGO |
-0.175 USDT/ALGO -45.1% Open 0.5630 USDT Close 0.3880 USDT Volume 219.174.697 ALGO |
-0.157 USDT/ALGO -67.97% Open 0.3880 USDT Close 0.2310 USDT Volume 206.899.223 ALGO |
+0.0276 USDT/ALGO +10.63% Open 0.2320 USDT Close 0.2596 USDT Volume 191.229.671 ALGO |
+0.0051 USDT/ALGO +1.92% Open 0.2600 USDT Close 0.2651 USDT Volume 216.398.076 ALGO |
-0.045 USDT/ALGO -20.45% Open 0.2651 USDT Close 0.2201 USDT Volume 168.112.344 ALGO |