Monthly Returns ADA USDT (binance)

Year January 3/3 February 3/3 March 3/2 April 3/3 May 3/3 June 1/5 July 3/3 August 1/5 September 1/5 October 3/3 November 2/4 December 3/3
2024 -0.1155 USDT/ADA
-22.75%
Open 0.6233 USDT
Close 0.5078 USDT
Volume 4.056.675.374 ADA
+0.0833 USDT/ADA
+14.09%
Open 0.5077 USDT
Close 0.5910 USDT
Volume 2.984.062.328 ADA
          
2023 +0.1471 USDT/ADA
+37.05%
Open 0.2499 USDT
Close 0.3970 USDT
Volume 4.792.494.059 ADA
-0.0368 USDT/ADA
-10.22%
Open 0.3970 USDT
Close 0.3602 USDT
Volume 2.994.451.145 ADA
+0.0317 USDT/ADA
+8.09%
Open 0.3601 USDT
Close 0.3918 USDT
Volume 4.888.818.267 ADA
-0.0052 USDT/ADA
-1.34%
Open 0.3920 USDT
Close 0.3868 USDT
Volume 3.618.267.113 ADA
-0.0223 USDT/ADA
-6.12%
Open 0.3867 USDT
Close 0.3644 USDT
Volume 2.202.174.509 ADA
-0.072 USDT/ADA
-24.62%
Open 0.3644 USDT
Close 0.2924 USDT
Volume 4.357.991.571 ADA
+0.0179 USDT/ADA
+5.77%
Open 0.2924 USDT
Close 0.3103 USDT
Volume 3.634.304.319 ADA
-0.0552 USDT/ADA
-21.64%
Open 0.3103 USDT
Close 0.2551 USDT
Volume 2.214.096.627 ADA
+0.0106 USDT/ADA
+3.99%
Open 0.2551 USDT
Close 0.2657 USDT
Volume 1.503.375.124 ADA
+0.0412 USDT/ADA
+13.42%
Open 0.2659 USDT
Close 0.3071 USDT
Volume 2.160.758.455 ADA
+0.0771 USDT/ADA
+20.06%
Open 0.3072 USDT
Close 0.3843 USDT
Volume 3.958.840.130 ADA
+0.2388 USDT/ADA
+38.32%
Open 0.3844 USDT
Close 0.6232 USDT
Volume 7.380.457.574 ADA
2022 -0.283 USDT/ADA
-25.82%
Open 1.3790 USDT
Close 1.0960 USDT
Volume 6.707.023.590 ADA
-0.133 USDT/ADA
-13.81%
Open 1.0960 USDT
Close 0.9630 USDT
Volume 5.075.471.938 ADA
+0.201 USDT/ADA
+17.25%
Open 0.9640 USDT
Close 1.1650 USDT
Volume 4.617.144.925 ADA
-0.3755 USDT/ADA
-47.56%
Open 1.1650 USDT
Close 0.7895 USDT
Volume 3.223.267.029 ADA
-0.2378 USDT/ADA
-43.11%
Open 0.7894 USDT
Close 0.5516 USDT
Volume 8.358.927.651 ADA
-0.103 USDT/ADA
-22.96%
Open 0.5517 USDT
Close 0.4487 USDT
Volume 8.643.396.842 ADA
+0.0637 USDT/ADA
+12.43%
Open 0.4487 USDT
Close 0.5124 USDT
Volume 6.492.737.474 ADA
-0.055 USDT/ADA
-12.02%
Open 0.5125 USDT
Close 0.4575 USDT
Volume 5.061.929.753 ADA
-0.0275 USDT/ADA
-6.4%
Open 0.4575 USDT
Close 0.4300 USDT
Volume 4.504.444.868 ADA
-0.029 USDT/ADA
-7.23%
Open 0.4301 USDT
Close 0.4011 USDT
Volume 3.628.155.532 ADA
-0.0867 USDT/ADA
-27.57%
Open 0.4012 USDT
Close 0.3145 USDT
Volume 4.231.095.825 ADA
-0.0645 USDT/ADA
-25.81%
Open 0.3144 USDT
Close 0.2499 USDT
Volume 2.481.607.653 ADA
2021 +0.2338 USDT/ADA
+57.19%
Open 0.1750 USDT
Close 0.4088 USDT
Volume 27.299.222.489 ADA
+0.8875 USDT/ADA
+68.46%
Open 0.4088 USDT
Close 1.2963 USDT
Volume 29.166.032.105 ADA
-0.113 USDT/ADA
-9.55%
Open 1.2968 USDT
Close 1.1838 USDT
Volume 16.106.699.683 ADA
+0.1683 USDT/ADA
+12.45%
Open 1.1833 USDT
Close 1.3516 USDT
Volume 13.673.254.624 ADA
+0.3847 USDT/ADA
+22.16%
Open 1.3516 USDT
Close 1.7363 USDT
Volume 26.907.521.769 ADA
-0.4049 USDT/ADA
-30.41%
Open 1.7362 USDT
Close 1.3313 USDT
Volume 10.666.096.362 ADA
-0.017 USDT/ADA
-1.29%
Open 1.3312 USDT
Close 1.3142 USDT
Volume 5.292.258.298 ADA
+1.5545 USDT/ADA
+54.18%
Open 1.3145 USDT
Close 2.8690 USDT
Volume 11.440.006.692 ADA
-0.614 USDT/ADA
-27.22%
Open 2.8700 USDT
Close 2.2560 USDT
Volume 8.927.746.081 ADA
-0.306 USDT/ADA
-15.7%
Open 2.2550 USDT
Close 1.9490 USDT
Volume 4.670.749.463 ADA
-0.401 USDT/ADA
-25.9%
Open 1.9490 USDT
Close 1.5480 USDT
Volume 5.753.028.602 ADA
-0.167 USDT/ADA
-12.1%
Open 1.5470 USDT
Close 1.3800 USDT
Volume 5.875.644.861 ADA
2020 +0.0227 USDT/ADA
+40.46%
Open 0.0334 USDT
Close 0.0561 USDT
Volume 7.070.641.239 ADA
-0.0105 USDT/ADA
-23.03%
Open 0.0561 USDT
Close 0.0456 USDT
Volume 9.513.721.750 ADA
-0.0146 USDT/ADA
-47.1%
Open 0.0456 USDT
Close 0.0310 USDT
Volume 11.747.721.269 ADA
+0.0199 USDT/ADA
+39.1%
Open 0.0310 USDT
Close 0.0509 USDT
Volume 8.489.279.413 ADA
+0.03 USDT/ADA
+37.08%
Open 0.0509 USDT
Close 0.0809 USDT
Volume 13.072.404.344 ADA
+0.0158 USDT/ADA
+16.32%
Open 0.0810 USDT
Close 0.0968 USDT
Volume 10.872.318.842 ADA
+0.0473 USDT/ADA
+32.82%
Open 0.0968 USDT
Close 0.1441 USDT
Volume 16.887.578.071 ADA
-0.0198 USDT/ADA
-15.92%
Open 0.1442 USDT
Close 0.1244 USDT
Volume 9.834.483.777 ADA
-0.0264 USDT/ADA
-26.94%
Open 0.1244 USDT
Close 0.0980 USDT
Volume 10.753.593.904 ADA
+0.00029999999999999 USDT/ADA
+0.31%
Open 0.0980 USDT
Close 0.0983 USDT
Volume 7.727.196.147 ADA
+0.0573 USDT/ADA
+36.83%
Open 0.0983 USDT
Close 0.1556 USDT
Volume 19.209.847.197 ADA
+0.0196 USDT/ADA
+11.19%
Open 0.1555 USDT
Close 0.1751 USDT
Volume 15.525.034.325 ADA
2019 -0.0034 USDT/ADA
-8.81%
Open 0.0420 USDT
Close 0.0386 USDT
Volume 4.811.301.617 ADA
+0.0045 USDT/ADA
+10.47%
Open 0.0385 USDT
Close 0.0430 USDT
Volume 3.110.597.866 ADA
+0.0291 USDT/ADA
+40.36%
Open 0.0430 USDT
Close 0.0721 USDT
Volume 6.237.619.323 ADA
-0.0033 USDT/ADA
-4.8%
Open 0.0721 USDT
Close 0.0688 USDT
Volume 5.880.472.783 ADA
+0.0216 USDT/ADA
+23.87%
Open 0.0689 USDT
Close 0.0905 USDT
Volume 5.786.118.734 ADA
-0.0067 USDT/ADA
-8.01%
Open 0.0903 USDT
Close 0.0836 USDT
Volume 5.573.168.226 ADA
-0.0249 USDT/ADA
-42.49%
Open 0.0835 USDT
Close 0.0586 USDT
Volume 3.040.989.491 ADA
-0.0144 USDT/ADA
-32.58%
Open 0.0586 USDT
Close 0.0442 USDT
Volume 2.528.261.819 ADA
-0.006 USDT/ADA
-15.71%
Open 0.0442 USDT
Close 0.0382 USDT
Volume 4.486.832.255 ADA
+0.0039 USDT/ADA
+9.26%
Open 0.0382 USDT
Close 0.0421 USDT
Volume 4.842.031.798 ADA
-0.0025 USDT/ADA
-6.31%
Open 0.0421 USDT
Close 0.0396 USDT
Volume 4.603.631.262 ADA
-0.0061 USDT/ADA
-18.21%
Open 0.0396 USDT
Close 0.0335 USDT
Volume 2.786.470.102 ADA
2018    +0.0995 USDT/ADA
+28.03%
Open 0.2555 USDT
Close 0.3550 USDT
Volume 1.294.884.530 ADA
-0.1346 USDT/ADA
-61.07%
Open 0.3550 USDT
Close 0.2204 USDT
Volume 2.452.373.278 ADA
-0.0783 USDT/ADA
-55.1%
Open 0.2204 USDT
Close 0.1421 USDT
Volume 3.311.389.947 ADA
-0.0022 USDT/ADA
-1.57%
Open 0.1420 USDT
Close 0.1398 USDT
Volume 4.798.161.621 ADA
-0.0328 USDT/ADA
-30.65%
Open 0.1398 USDT
Close 0.1070 USDT
Volume 4.675.813.904 ADA
-0.0223 USDT/ADA
-26.33%
Open 0.1070 USDT
Close 0.0847 USDT
Volume 7.189.730.104 ADA
-0.0132 USDT/ADA
-18.51%
Open 0.0845 USDT
Close 0.0713 USDT
Volume 3.263.018.678 ADA
-0.0299 USDT/ADA
-72.22%
Open 0.0713 USDT
Close 0.0414 USDT
Volume 4.126.342.862 ADA
+0.0007 USDT/ADA
+1.67%
Open 0.0413 USDT
Close 0.0420 USDT
Volume 5.878.531.641 ADA