| Year | January 2/2 | February 2/2 | March 2/2 | April 1/3 | May 1/3 | June 1/2 | July 2/1 | August 1/2 | September 1/2 | October 3/1 | November 2/2 | December 3/1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-32.25 USDT/AAVE -38.42% Open 116.1800 USDT Close 83.9300 USDT Volume 4.561.516 AAVE |
+26.49 USDT/AAVE +23.99% Open 83.9400 USDT Close 110.4300 USDT Volume 5.903.102 AAVE |
+18.78 USDT/AAVE +14.52% Open 110.5400 USDT Close 129.3200 USDT Volume 7.022.329 AAVE |
-45.65 USDT/AAVE -54.53% Open 129.3700 USDT Close 83.7200 USDT Volume 4.880.293 AAVE |
+1.3 USDT/AAVE +1.53% Open 83.6700 USDT Close 84.9700 USDT Volume 1.305.881 AAVE | |||||||
| 2023 |
+36.1 USDT/AAVE +40.88% Open 52.2000 USDT Close 88.3000 USDT Volume 5.655.461 AAVE |
-5.6 USDT/AAVE -6.76% Open 88.4000 USDT Close 82.8000 USDT Volume 4.480.257 AAVE |
-8.8 USDT/AAVE -11.88% Open 82.9000 USDT Close 74.1000 USDT Volume 2.944.874 AAVE |
-5.3 USDT/AAVE -7.69% Open 74.2000 USDT Close 68.9000 USDT Volume 2.011.926 AAVE |
-6.3 USDT/AAVE -10.06% Open 68.9000 USDT Close 62.6000 USDT Volume 1.469.553 AAVE |
+5.55 USDT/AAVE +8.14% Open 62.6000 USDT Close 68.1500 USDT Volume 5.135.413 AAVE |
-2.58 USDT/AAVE -3.93% Open 68.1500 USDT Close 65.5700 USDT Volume 6.181.500 AAVE |
-11.07 USDT/AAVE -20.3% Open 65.6000 USDT Close 54.5300 USDT Volume 2.801.456 AAVE |
+17.67 USDT/AAVE +24.47% Open 54.5300 USDT Close 72.2000 USDT Volume 2.289.583 AAVE |
+16.93 USDT/AAVE +18.99% Open 72.2400 USDT Close 89.1700 USDT Volume 5.537.809 AAVE |
+10.94 USDT/AAVE +10.93% Open 89.1800 USDT Close 100.1200 USDT Volume 7.176.163 AAVE |
+16.03 USDT/AAVE +13.8% Open 100.1200 USDT Close 116.1500 USDT Volume 7.798.479 AAVE |
| 2022 |
-102.6 USDT/AAVE -62.68% Open 266.3000 USDT Close 163.7000 USDT Volume 5.092.986 AAVE |
-20.5 USDT/AAVE -14.31% Open 163.8000 USDT Close 143.3000 USDT Volume 3.298.973 AAVE |
+101.4 USDT/AAVE +41.46% Open 143.2000 USDT Close 244.6000 USDT Volume 7.355.350 AAVE |
-98 USDT/AAVE -66.89% Open 244.5000 USDT Close 146.5000 USDT Volume 5.883.377 AAVE |
-40.2 USDT/AAVE -37.82% Open 146.5000 USDT Close 106.3000 USDT Volume 9.962.583 AAVE |
-50 USDT/AAVE -88.65% Open 106.4000 USDT Close 56.4000 USDT Volume 8.536.850 AAVE |
+40.2 USDT/AAVE +41.61% Open 56.4000 USDT Close 96.6000 USDT Volume 9.691.994 AAVE |
-10.2 USDT/AAVE -11.81% Open 96.6000 USDT Close 86.4000 USDT Volume 5.567.241 AAVE |
-12 USDT/AAVE -16.11% Open 86.5000 USDT Close 74.5000 USDT Volume 3.712.841 AAVE |
+9.7 USDT/AAVE +11.52% Open 74.5000 USDT Close 84.2000 USDT Volume 2.880.614 AAVE |
-20.6 USDT/AAVE -32.39% Open 84.2000 USDT Close 63.6000 USDT Volume 7.503.937 AAVE |
-11.5 USDT/AAVE -22.03% Open 63.7000 USDT Close 52.2000 USDT Volume 2.437.999 AAVE |
| 2021 |
+204.127 USDT/AAVE +69.21% Open 90.8270 USDT Close 294.9540 USDT Volume 11.849.738 AAVE |
+90.671 USDT/AAVE +23.49% Open 295.2810 USDT Close 385.9520 USDT Volume 9.191.852 AAVE |
-3.329 USDT/AAVE -0.87% Open 385.5450 USDT Close 382.2160 USDT Volume 4.818.260 AAVE |
+122.221 USDT/AAVE +24.23% Open 382.2490 USDT Close 504.4700 USDT Volume 7.354.963 AAVE |
-131.47 USDT/AAVE -35.23% Open 504.6000 USDT Close 373.1300 USDT Volume 13.126.681 AAVE |
-142.68 USDT/AAVE -61.99% Open 372.8500 USDT Close 230.1700 USDT Volume 5.916.005 AAVE |
+86.2 USDT/AAVE +27.25% Open 230.1800 USDT Close 316.3800 USDT Volume 7.977.576 AAVE |
+96.72 USDT/AAVE +23.41% Open 316.3800 USDT Close 413.1000 USDT Volume 4.847.258 AAVE |
-110.7 USDT/AAVE -36.6% Open 413.2000 USDT Close 302.5000 USDT Volume 4.656.297 AAVE |
+21.5 USDT/AAVE +6.63% Open 302.6000 USDT Close 324.1000 USDT Volume 4.683.311 AAVE |
-73.5 USDT/AAVE -29.32% Open 324.2000 USDT Close 250.7000 USDT Volume 3.895.588 AAVE |
+15.9 USDT/AAVE +5.97% Open 250.5000 USDT Close 266.4000 USDT Volume 5.918.419 AAVE |
| 2020 |
-20.673 USDT/AAVE -67.21% Open 51.4300 USDT Close 30.7570 USDT Volume 2.190.256 AAVE |
+43.597 USDT/AAVE +58.68% Open 30.7030 USDT Close 74.3000 USDT Volume 11.626.048 AAVE |
+16.356 USDT/AAVE +18.03% Open 74.3550 USDT Close 90.7110 USDT Volume 8.816.164 AAVE |