| Year | January 2/2 | February 2/2 | March 3/1 | April 1/3 | May 1/3 | June 0/3 | July 1/2 | August 1/2 | September 1/2 | October 3/0 | November 1/2 | December 2/2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 |
-0.1057 USDT/1INCH -27.66% Open 0.4878 USDT Close 0.3821 USDT Volume 606.982.694 1INCH |
+0.1687 USDT/1INCH +30.62% Open 0.3823 USDT Close 0.5510 USDT Volume 473.012.933 1INCH |
+0.0468 USDT/1INCH +7.82% Open 0.5513 USDT Close 0.5981 USDT Volume 540.651.928 1INCH |
-0.2308 USDT/1INCH -62.8% Open 0.5983 USDT Close 0.3675 USDT Volume 389.944.687 1INCH |
+0.0128 USDT/1INCH +3.37% Open 0.3671 USDT Close 0.3799 USDT Volume 144.415.631 1INCH | |||||||
| 2023 |
+0.142 USDT/1INCH +26.89% Open 0.3860 USDT Close 0.5280 USDT Volume 278.382.941 1INCH |
+0.06 USDT/1INCH +10.2% Open 0.5280 USDT Close 0.5880 USDT Volume 330.678.309 1INCH |
-0.047 USDT/1INCH -8.69% Open 0.5880 USDT Close 0.5410 USDT Volume 251.257.653 1INCH |
-0.086 USDT/1INCH -18.94% Open 0.5400 USDT Close 0.4540 USDT Volume 146.204.864 1INCH |
-0.086 USDT/1INCH -23.37% Open 0.4540 USDT Close 0.3680 USDT Volume 100.398.743 1INCH |
-0.035 USDT/1INCH -10.51% Open 0.3680 USDT Close 0.3330 USDT Volume 259.322.810 1INCH |
-0.0119 USDT/1INCH -3.71% Open 0.3324 USDT Close 0.3205 USDT Volume 909.460.301 1INCH |
-0.0855 USDT/1INCH -36.34% Open 0.3208 USDT Close 0.2353 USDT Volume 277.194.950 1INCH |
+0.0419 USDT/1INCH +15.13% Open 0.2351 USDT Close 0.2770 USDT Volume 183.581.240 1INCH |
+0.0365 USDT/1INCH +11.65% Open 0.2768 USDT Close 0.3133 USDT Volume 266.671.963 1INCH |
+0.0377 USDT/1INCH +10.73% Open 0.3135 USDT Close 0.3512 USDT Volume 499.288.257 1INCH |
+0.1367 USDT/1INCH +28.04% Open 0.3508 USDT Close 0.4875 USDT Volume 599.542.129 1INCH |
| 2022 |
-0.828 USDT/1INCH -48.53% Open 2.5340 USDT Close 1.7060 USDT Volume 315.809.051 1INCH |
-0.185 USDT/1INCH -12.16% Open 1.7060 USDT Close 1.5210 USDT Volume 168.718.239 1INCH |
+0.364 USDT/1INCH +19.3% Open 1.5220 USDT Close 1.8860 USDT Volume 227.560.317 1INCH |
-0.725 USDT/1INCH -62.5% Open 1.8850 USDT Close 1.1600 USDT Volume 162.050.240 1INCH |
-0.208 USDT/1INCH -21.87% Open 1.1590 USDT Close 0.9510 USDT Volume 357.478.859 1INCH |
-0.298 USDT/1INCH -45.57% Open 0.9520 USDT Close 0.6540 USDT Volume 284.565.723 1INCH |
+0.116 USDT/1INCH +15.06% Open 0.6540 USDT Close 0.7700 USDT Volume 250.052.880 1INCH |
-0.102 USDT/1INCH -15.27% Open 0.7700 USDT Close 0.6680 USDT Volume 155.737.444 1INCH |
-0.095 USDT/1INCH -16.55% Open 0.6690 USDT Close 0.5740 USDT Volume 153.804.233 1INCH |
+0.032 USDT/1INCH +5.27% Open 0.5750 USDT Close 0.6070 USDT Volume 150.642.065 1INCH |
-0.097 USDT/1INCH -19.02% Open 0.6070 USDT Close 0.5100 USDT Volume 263.831.284 1INCH |
-0.124 USDT/1INCH -32.12% Open 0.5100 USDT Close 0.3860 USDT Volume 150.394.100 1INCH |
| 2021 |
+3.8673 USDT/1INCH +77.05% Open 1.1521 USDT Close 5.0194 USDT Volume 728.914.264 1INCH |
-0.8985 USDT/1INCH -21.81% Open 5.0179 USDT Close 4.1194 USDT Volume 575.211.140 1INCH |
+0.3307 USDT/1INCH +7.43% Open 4.1194 USDT Close 4.4501 USDT Volume 340.662.724 1INCH |
+1.0703 USDT/1INCH +19.38% Open 4.4536 USDT Close 5.5239 USDT Volume 398.463.844 1INCH |
-2.4044 USDT/1INCH -77.08% Open 5.5239 USDT Close 3.1195 USDT Volume 447.867.420 1INCH |
-0.7553 USDT/1INCH -31.91% Open 3.1219 USDT Close 2.3666 USDT Volume 324.475.121 1INCH |
-0.0511 USDT/1INCH -2.21% Open 2.3681 USDT Close 2.3170 USDT Volume 217.977.871 1INCH |
+1.0239 USDT/1INCH +30.65% Open 2.3171 USDT Close 3.3410 USDT Volume 325.288.014 1INCH |
-0.428 USDT/1INCH -14.69% Open 3.3420 USDT Close 2.9140 USDT Volume 329.801.551 1INCH |
+1.653 USDT/1INCH +36.18% Open 2.9160 USDT Close 4.5690 USDT Volume 535.713.918 1INCH |
-0.881 USDT/1INCH -23.91% Open 4.5650 USDT Close 3.6840 USDT Volume 303.535.014 1INCH |
-1.149 USDT/1INCH -45.34% Open 3.6830 USDT Close 2.5340 USDT Volume 371.907.565 1INCH |
| 2020 |
+0.955 USDT/1INCH +82.68% Open 0.2000 USDT Close 1.1550 USDT Volume 475.840.607 1INCH |