- Latest XLY price
- 179.02000427 USD
yahoo XLYUSD 1h Chart Data
Buy Signal and Sell Signal for XLY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 13:00:00 | XLY | USD | yahoo | 1h | 179.02000427 | 179.36999512 | 178.66999817 | 179.02000427 |
| 2024-05-06 14:00:00 | XLY | USD | yahoo | 1h | 179.02999878 | 179.22999573 | 178.74000549 | 178.94000244 |
| 2024-05-06 15:00:00 | XLY | USD | yahoo | 1h | 178.94999695 | 179.05999756 | 178.49499512 | 178.67999268 |
| 2024-05-06 16:00:00 | XLY | USD | yahoo | 1h | 178.67999268 | 179.16999817 | 178.66999817 | 179.16000366 |
| 2024-05-06 17:00:00 | XLY | USD | yahoo | 1h | 179.16000366 | 179.55999756 | 179.11000061 | 179.52999878 |
| 2024-05-06 18:00:00 | XLY | USD | yahoo | 1h | 179.53999329 | 179.57000732 | 179.05000305 | 179.08999634 |
| 2024-05-06 19:00:00 | XLY | USD | yahoo | 1h | 179.08000183 | 179.80999756 | 179.04499817 | 179.80000305 |
| 2024-05-07 13:00:00 | XLY | USD | yahoo | 1h | 179.63000488 | 179.77000427 | 179.16999817 | 179.32000732 |
| 2024-05-07 14:00:00 | XLY | USD | yahoo | 1h | 179.32000732 | 179.66999817 | 179.10000610 | 179.35000610 |
| 2024-05-07 15:00:00 | XLY | USD | yahoo | 1h | 179.33999634 | 179.47999573 | 179.19000244 | 179.34500122 |
| 2024-05-07 16:00:00 | XLY | USD | yahoo | 1h | 179.35000610 | 179.35000610 | 178.96000671 | 179.16000366 |
| 2024-05-07 17:00:00 | XLY | USD | yahoo | 1h | 179.14999390 | 179.21000671 | 178.38999939 | 178.50500488 |
| 2024-05-07 18:00:00 | XLY | USD | yahoo | 1h | 178.50000000 | 178.64999390 | 178.25000000 | 178.61000061 |
| 2024-05-07 19:00:00 | XLY | USD | yahoo | 1h | 178.62500000 | 178.82000732 | 178.47000122 | 178.58000183 |