- Latest XLY price
- 168.64999390 USD
yahoo XLYUSD 1h Chart Data
Buy Signal and Sell Signal for XLY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | XLY | USD | yahoo | 1h | 169.02000427 | 169.08999634 | 167.82000732 | 168.64999390 |
| 2023-11-30 15:00:00 | XLY | USD | yahoo | 1h | 168.67999268 | 169.00999451 | 168.05000305 | 168.19000244 |
| 2023-11-30 16:00:00 | XLY | USD | yahoo | 1h | 168.19000244 | 168.30999756 | 167.88000488 | 167.97999573 |
| 2023-11-30 17:00:00 | XLY | USD | yahoo | 1h | 167.97999573 | 168.38999939 | 167.80999756 | 167.82000732 |
| 2023-11-30 18:00:00 | XLY | USD | yahoo | 1h | 167.82000732 | 168.07000732 | 167.46000671 | 167.97000122 |
| 2023-11-30 19:00:00 | XLY | USD | yahoo | 1h | 167.97000122 | 168.46000671 | 167.61999512 | 167.82000732 |
| 2023-11-30 20:00:00 | XLY | USD | yahoo | 1h | 167.82000732 | 168.88999939 | 167.75000000 | 168.72999573 |
| 2023-12-01 14:00:00 | XLY | USD | yahoo | 1h | 168.05999756 | 169.30499268 | 167.72999573 | 168.63999939 |
| 2023-12-01 15:00:00 | XLY | USD | yahoo | 1h | 168.63000488 | 169.85000610 | 168.46000671 | 169.80499268 |
| 2023-12-01 16:00:00 | XLY | USD | yahoo | 1h | 169.80499268 | 170.63999939 | 169.52000427 | 170.61999512 |
| 2023-12-01 17:00:00 | XLY | USD | yahoo | 1h | 170.61999512 | 170.91000366 | 170.55000305 | 170.69999695 |
| 2023-12-01 18:00:00 | XLY | USD | yahoo | 1h | 170.69999695 | 170.80499268 | 170.33000183 | 170.80000305 |
| 2023-12-01 19:00:00 | XLY | USD | yahoo | 1h | 170.80999756 | 171.11000061 | 170.74000549 | 171.08000183 |
| 2023-12-01 20:00:00 | XLY | USD | yahoo | 1h | 171.07000732 | 171.13999939 | 170.80999756 | 171.07000732 |