- Latest XLY price
- 180.53999329 USD
yahoo XLYUSD 1d Chart Data
Buy Signal and Sell Signal for XLY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | XLY | USD | yahoo | 1d | 179.89999390 | 181.13000488 | 179.75999451 | 180.53999329 |
| 2024-04-09 00:00:00 | XLY | USD | yahoo | 1d | 181.42999268 | 181.49000549 | 179.88000488 | 181.38999939 |
| 2024-04-10 00:00:00 | XLY | USD | yahoo | 1d | 178.44000244 | 179.32000732 | 177.75999451 | 178.58999634 |
| 2024-04-11 00:00:00 | XLY | USD | yahoo | 1d | 179.19999695 | 180.67999268 | 177.69999695 | 180.02999878 |
| 2024-04-12 00:00:00 | XLY | USD | yahoo | 1d | 178.63000488 | 178.75000000 | 176.52999878 | 177.11000061 |
| 2024-04-15 00:00:00 | XLY | USD | yahoo | 1d | 178.39999390 | 178.52999878 | 174.00000000 | 174.16000366 |
| 2024-04-16 00:00:00 | XLY | USD | yahoo | 1d | 173.25999451 | 174.13999939 | 172.35000610 | 173.16999817 |
| 2024-04-17 00:00:00 | XLY | USD | yahoo | 1d | 174.00999451 | 174.19000244 | 171.61999512 | 172.33000183 |
| 2024-04-18 00:00:00 | XLY | USD | yahoo | 1d | 172.64999390 | 173.36000061 | 170.78999329 | 171.25999451 |
| 2024-04-19 00:00:00 | XLY | USD | yahoo | 1d | 171.25999451 | 171.64999390 | 169.08999634 | 169.75999451 |
| 2024-04-22 00:00:00 | XLY | USD | yahoo | 1d | 170.11999512 | 171.36999512 | 168.89999390 | 170.50999451 |
| 2024-04-23 00:00:00 | XLY | USD | yahoo | 1d | 171.47999573 | 173.03999329 | 170.63000488 | 172.53999329 |
| 2024-04-24 00:00:00 | XLY | USD | yahoo | 1d | 175.11999512 | 175.63000488 | 172.94000244 | 174.19000244 |
| 2024-04-25 00:00:00 | XLY | USD | yahoo | 1d | 171.55000305 | 174.71000671 | 170.83000183 | 174.33999634 |
| 2024-04-26 00:00:00 | XLY | USD | yahoo | 1d | 174.94000244 | 177.10000610 | 174.69000244 | 175.91000366 |
| 2024-04-29 00:00:00 | XLY | USD | yahoo | 1d | 179.52999878 | 180.27999878 | 178.24000549 | 180.00000000 |
| 2024-04-30 00:00:00 | XLY | USD | yahoo | 1d | 178.24000549 | 179.08000183 | 175.47999573 | 175.61999512 |
| 2024-05-01 00:00:00 | XLY | USD | yahoo | 1d | 175.71000671 | 177.94000244 | 173.63000488 | 174.52000427 |
| 2024-05-02 00:00:00 | XLY | USD | yahoo | 1d | 176.16000366 | 177.05999756 | 174.41999817 | 176.72000122 |
| 2024-05-03 00:00:00 | XLY | USD | yahoo | 1d | 178.94000244 | 179.99000549 | 177.60000610 | 177.91000366 |
| 2024-05-06 00:00:00 | XLY | USD | yahoo | 1d | 179.02000427 | 179.80999756 | 178.50000000 | 179.80999756 |