- Latest XLY price
- 152.10000610 USD
yahoo XLYUSD 1d Chart Data
Buy Signal and Sell Signal for XLY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | XLY | USD | yahoo | 1d | 151.02999878 | 152.57000732 | 150.42999268 | 152.10000610 |
| 2023-11-01 00:00:00 | XLY | USD | yahoo | 1d | 152.99000549 | 154.08000183 | 151.78999329 | 153.97999573 |
| 2023-11-02 00:00:00 | XLY | USD | yahoo | 1d | 156.66000366 | 158.08999634 | 156.16999817 | 158.00000000 |
| 2023-11-03 00:00:00 | XLY | USD | yahoo | 1d | 159.30000305 | 161.08000183 | 159.25000000 | 160.22000122 |
| 2023-11-06 00:00:00 | XLY | USD | yahoo | 1d | 160.82000732 | 161.36000061 | 159.32000732 | 160.41999817 |
| 2023-11-07 00:00:00 | XLY | USD | yahoo | 1d | 160.71000671 | 162.41000366 | 160.38000488 | 162.21000671 |
| 2023-11-08 00:00:00 | XLY | USD | yahoo | 1d | 162.25999451 | 162.53999329 | 160.82000732 | 161.77999878 |
| 2023-11-09 00:00:00 | XLY | USD | yahoo | 1d | 161.55999756 | 161.75999451 | 158.19999695 | 158.75999451 |
| 2023-11-10 00:00:00 | XLY | USD | yahoo | 1d | 158.96000671 | 161.46000671 | 158.14999390 | 161.39999390 |
| 2023-11-13 00:00:00 | XLY | USD | yahoo | 1d | 160.69000244 | 162.63999939 | 159.97000122 | 162.08999634 |
| 2023-11-14 00:00:00 | XLY | USD | yahoo | 1d | 166.13999939 | 168.07000732 | 165.89999390 | 167.55000305 |
| 2023-11-15 00:00:00 | XLY | USD | yahoo | 1d | 168.36999512 | 169.14999390 | 167.22000122 | 167.75000000 |
| 2023-11-16 00:00:00 | XLY | USD | yahoo | 1d | 166.30000305 | 167.46000671 | 165.30000305 | 166.02999878 |
| 2023-11-17 00:00:00 | XLY | USD | yahoo | 1d | 166.58999634 | 167.58999634 | 165.55000305 | 167.13999939 |
| 2023-11-20 00:00:00 | XLY | USD | yahoo | 1d | 167.10000610 | 168.36000061 | 166.58999634 | 168.00000000 |
| 2023-11-21 00:00:00 | XLY | USD | yahoo | 1d | 166.75000000 | 167.74000549 | 166.21000671 | 167.57000732 |
| 2023-11-22 00:00:00 | XLY | USD | yahoo | 1d | 168.28999329 | 169.36999512 | 167.41999817 | 168.08000183 |
| 2023-11-24 00:00:00 | XLY | USD | yahoo | 1d | 167.97000122 | 168.52999878 | 167.67999268 | 168.24000549 |
| 2023-11-27 00:00:00 | XLY | USD | yahoo | 1d | 168.33999634 | 169.38999939 | 167.61999512 | 168.50999451 |
| 2023-11-28 00:00:00 | XLY | USD | yahoo | 1d | 168.30999756 | 169.57000732 | 167.38999939 | 169.47999573 |
| 2023-11-29 00:00:00 | XLY | USD | yahoo | 1d | 170.74000549 | 171.60000610 | 168.89999390 | 169.02000427 |
| 2023-11-30 00:00:00 | XLY | USD | yahoo | 1d | 169.02000427 | 169.08999634 | 167.46000671 | 168.77999878 |