- Latest XLE price
- 93.41999817 USD
yahoo XLEUSD 1h Chart Data
Buy Signal and Sell Signal for XLE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | XLE | USD | yahoo | 1h | 93.43000031 | 93.90000153 | 93.29000092 | 93.41999817 |
| 2024-05-07 14:00:00 | XLE | USD | yahoo | 1h | 93.41999817 | 93.56999969 | 93.20500183 | 93.54000092 |
| 2024-05-07 15:00:00 | XLE | USD | yahoo | 1h | 93.54000092 | 93.66999817 | 93.37000275 | 93.61499786 |
| 2024-05-07 16:00:00 | XLE | USD | yahoo | 1h | 93.61000061 | 93.75000000 | 93.48999786 | 93.73999786 |
| 2024-05-07 17:00:00 | XLE | USD | yahoo | 1h | 93.73500061 | 93.75499725 | 93.39009857 | 93.40000153 |
| 2024-05-07 18:00:00 | XLE | USD | yahoo | 1h | 93.40000153 | 93.44550323 | 93.19000244 | 93.30500031 |
| 2024-05-07 19:00:00 | XLE | USD | yahoo | 1h | 93.30999756 | 93.44989777 | 93.18000031 | 93.19000244 |
| 2024-05-08 13:00:00 | XLE | USD | yahoo | 1h | 92.66999817 | 93.37000275 | 92.52999878 | 93.12999725 |
| 2024-05-08 14:00:00 | XLE | USD | yahoo | 1h | 93.13999939 | 93.48999786 | 93.11000061 | 93.42500305 |
| 2024-05-08 15:00:00 | XLE | USD | yahoo | 1h | 93.42500305 | 93.54499817 | 93.08509827 | 93.14499664 |
| 2024-05-08 16:00:00 | XLE | USD | yahoo | 1h | 93.15000153 | 93.24500275 | 93.09500122 | 93.09999847 |
| 2024-05-08 17:00:00 | XLE | USD | yahoo | 1h | 93.09999847 | 93.15499878 | 93.04499817 | 93.06999969 |