- Latest XLE price
- 85.48000336 USD
yahoo XLEUSD 1h Chart Data
Buy Signal and Sell Signal for XLE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | XLE | USD | yahoo | 1h | 84.73999786 | 85.79000092 | 84.58999634 | 85.48000336 |
| 2023-11-30 15:00:00 | XLE | USD | yahoo | 1h | 85.48999786 | 85.48999786 | 83.66999817 | 83.69180298 |
| 2023-11-30 16:00:00 | XLE | USD | yahoo | 1h | 83.69499969 | 84.08000183 | 83.56999969 | 83.98500061 |
| 2023-11-30 17:00:00 | XLE | USD | yahoo | 1h | 84.01000214 | 84.44499969 | 83.92500305 | 84.16999817 |
| 2023-11-30 18:00:00 | XLE | USD | yahoo | 1h | 84.16000366 | 84.44000244 | 84.11499786 | 84.40000153 |
| 2023-11-30 19:00:00 | XLE | USD | yahoo | 1h | 84.41000366 | 84.51000214 | 84.30000305 | 84.38999939 |
| 2023-11-30 20:00:00 | XLE | USD | yahoo | 1h | 84.39499664 | 84.66999817 | 84.31999969 | 84.52999878 |
| 2023-12-01 14:00:00 | XLE | USD | yahoo | 1h | 84.34500122 | 85.59999847 | 84.09999847 | 85.37000275 |
| 2023-12-01 15:00:00 | XLE | USD | yahoo | 1h | 85.37000275 | 85.82499695 | 85.09500122 | 85.80000305 |
| 2023-12-01 16:00:00 | XLE | USD | yahoo | 1h | 85.80000305 | 86.02500153 | 85.51000214 | 85.84500122 |
| 2023-12-01 17:00:00 | XLE | USD | yahoo | 1h | 85.83999634 | 86.01999664 | 85.09999847 | 85.09999847 |
| 2023-12-01 18:00:00 | XLE | USD | yahoo | 1h | 85.09999847 | 85.26999664 | 84.97000122 | 84.98000336 |
| 2023-12-01 19:00:00 | XLE | USD | yahoo | 1h | 84.98000336 | 85.23999786 | 84.91999817 | 85.13999939 |
| 2023-12-01 20:00:00 | XLE | USD | yahoo | 1h | 85.13999939 | 85.16999817 | 84.86000061 | 85.00000000 |