- Latest VCR price
- 309.22000122 USD
yahoo VCRUSD 1h Chart Data
Buy Signal and Sell Signal for VCR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 13:00:00 | VCR | USD | yahoo | 1h | 308.52999878 | 309.32009888 | 308.39001465 | 309.22000122 |
| 2024-05-06 14:00:00 | VCR | USD | yahoo | 1h | 309.04110718 | 309.29998779 | 309.04110718 | 309.14999390 |
| 2024-05-06 15:00:00 | VCR | USD | yahoo | 1h | 309.14999390 | 309.19100952 | 308.41500854 | 308.69100952 |
| 2024-05-06 16:00:00 | VCR | USD | yahoo | 1h | 308.74499512 | 309.29000854 | 308.74499512 | 309.29000854 |
| 2024-05-06 17:00:00 | VCR | USD | yahoo | 1h | 309.36999512 | 309.79598999 | 309.36999512 | 309.79598999 |
| 2024-05-06 18:00:00 | VCR | USD | yahoo | 1h | 309.85501099 | 309.85501099 | 309.28619385 | 309.30999756 |
| 2024-05-06 19:00:00 | VCR | USD | yahoo | 1h | 309.33010864 | 310.32998657 | 309.33010864 | 310.27999878 |
| 2024-05-07 13:00:00 | VCR | USD | yahoo | 1h | 310.26000977 | 310.70498657 | 310.05358887 | 310.26000977 |
| 2024-05-07 14:00:00 | VCR | USD | yahoo | 1h | 309.90008545 | 310.80999756 | 309.90008545 | 310.54998779 |
| 2024-05-07 15:00:00 | VCR | USD | yahoo | 1h | 310.31390381 | 310.39001465 | 310.19500732 | 310.19500732 |
| 2024-05-07 16:00:00 | VCR | USD | yahoo | 1h | 310.09500122 | 310.15060425 | 309.79000854 | 309.79000854 |
| 2024-05-07 17:00:00 | VCR | USD | yahoo | 1h | 309.82000732 | 309.82000732 | 308.99499512 | 309.12500000 |
| 2024-05-07 18:00:00 | VCR | USD | yahoo | 1h | 308.62500000 | 308.92001343 | 308.54000854 | 308.92001343 |
| 2024-05-07 19:00:00 | VCR | USD | yahoo | 1h | 308.87500000 | 309.02999878 | 308.76000977 | 308.81451416 |