- Latest VCR price
- 284.73999023 USD
yahoo VCRUSD 1h Chart Data
Buy Signal and Sell Signal for VCR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | VCR | USD | yahoo | 1h | 285.14001465 | 285.14001465 | 283.19000244 | 284.73999023 |
| 2023-11-30 15:00:00 | VCR | USD | yahoo | 1h | 284.56900024 | 284.75000000 | 283.70999146 | 283.76541138 |
| 2023-11-30 16:00:00 | VCR | USD | yahoo | 1h | 283.68011475 | 283.96990967 | 283.48999023 | 283.48999023 |
| 2023-11-30 17:00:00 | VCR | USD | yahoo | 1h | 283.72500610 | 284.14001465 | 283.39999390 | 283.60000610 |
| 2023-11-30 18:00:00 | VCR | USD | yahoo | 1h | 283.00000000 | 283.63299561 | 282.89349365 | 283.58999634 |
| 2023-11-30 19:00:00 | VCR | USD | yahoo | 1h | 283.56179810 | 284.19000244 | 282.95001221 | 282.95001221 |
| 2023-11-30 20:00:00 | VCR | USD | yahoo | 1h | 283.38500977 | 284.88708496 | 283.26000977 | 284.69000244 |
| 2023-12-01 14:00:00 | VCR | USD | yahoo | 1h | 283.32998657 | 285.98999023 | 283.32998657 | 285.00000000 |
| 2023-12-01 15:00:00 | VCR | USD | yahoo | 1h | 285.29000854 | 286.88500977 | 285.24499512 | 286.72518921 |
| 2023-12-01 16:00:00 | VCR | USD | yahoo | 1h | 287.01998901 | 288.35000610 | 286.87899780 | 288.35000610 |
| 2023-12-01 17:00:00 | VCR | USD | yahoo | 1h | 288.52999878 | 289.01998901 | 288.52999878 | 288.89999390 |
| 2023-12-01 18:00:00 | VCR | USD | yahoo | 1h | 288.70001221 | 288.82000732 | 288.36999512 | 288.75000000 |
| 2023-12-01 19:00:00 | VCR | USD | yahoo | 1h | 289.02639771 | 289.43350220 | 288.89999390 | 289.22540283 |
| 2023-12-01 20:00:00 | VCR | USD | yahoo | 1h | 289.42999268 | 289.60998535 | 289.22000122 | 289.54998779 |