- Latest VCR price
- 255.36999512 USD
yahoo VCRUSD 1d Chart Data
Buy Signal and Sell Signal for VCR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | VCR | USD | yahoo | 1d | 253.46000671 | 256.17001343 | 252.88000488 | 255.36999512 |
| 2023-11-01 00:00:00 | VCR | USD | yahoo | 1d | 256.52999878 | 258.82998657 | 255.05999756 | 258.57000732 |
| 2023-11-02 00:00:00 | VCR | USD | yahoo | 1d | 262.85998535 | 265.54000854 | 262.70001221 | 265.54000854 |
| 2023-11-03 00:00:00 | VCR | USD | yahoo | 1d | 267.79998779 | 271.00000000 | 267.79998779 | 269.82998657 |
| 2023-11-06 00:00:00 | VCR | USD | yahoo | 1d | 270.60998535 | 271.00000000 | 268.00000000 | 269.50000000 |
| 2023-11-07 00:00:00 | VCR | USD | yahoo | 1d | 270.00000000 | 272.63000488 | 269.54998779 | 272.41000366 |
| 2023-11-08 00:00:00 | VCR | USD | yahoo | 1d | 272.70001221 | 272.70001221 | 269.85998535 | 271.38000488 |
| 2023-11-09 00:00:00 | VCR | USD | yahoo | 1d | 270.89001465 | 270.89001465 | 265.39999390 | 266.23999023 |
| 2023-11-10 00:00:00 | VCR | USD | yahoo | 1d | 266.42999268 | 270.51998901 | 265.42001343 | 270.30999756 |
| 2023-11-13 00:00:00 | VCR | USD | yahoo | 1d | 269.07998657 | 272.00000000 | 267.89001465 | 271.05999756 |
| 2023-11-14 00:00:00 | VCR | USD | yahoo | 1d | 278.08999634 | 281.76998901 | 277.92999268 | 280.88000488 |
| 2023-11-15 00:00:00 | VCR | USD | yahoo | 1d | 282.27999878 | 283.89999390 | 280.79998779 | 281.67999268 |
| 2023-11-16 00:00:00 | VCR | USD | yahoo | 1d | 279.39999390 | 280.73999023 | 277.70001221 | 278.95001221 |
| 2023-11-17 00:00:00 | VCR | USD | yahoo | 1d | 279.70001221 | 281.72000122 | 278.92001343 | 281.23999023 |
| 2023-11-20 00:00:00 | VCR | USD | yahoo | 1d | 280.88000488 | 283.23999023 | 280.64001465 | 282.73001099 |
| 2023-11-21 00:00:00 | VCR | USD | yahoo | 1d | 280.85000610 | 281.91000366 | 279.88000488 | 281.64999390 |
| 2023-11-22 00:00:00 | VCR | USD | yahoo | 1d | 282.79998779 | 284.54998779 | 282.48999023 | 283.45001221 |
| 2023-11-24 00:00:00 | VCR | USD | yahoo | 1d | 282.51998901 | 283.85998535 | 282.51998901 | 283.64001465 |
| 2023-11-27 00:00:00 | VCR | USD | yahoo | 1d | 283.64001465 | 285.35000610 | 282.64001465 | 284.01998901 |
| 2023-11-28 00:00:00 | VCR | USD | yahoo | 1d | 283.63000488 | 285.76000977 | 282.75000000 | 285.33999634 |
| 2023-11-29 00:00:00 | VCR | USD | yahoo | 1d | 287.70001221 | 289.17001343 | 284.98001099 | 285.04998779 |
| 2023-11-30 00:00:00 | VCR | USD | yahoo | 1d | 285.14001465 | 285.14001465 | 282.89001465 | 284.55999756 |