- Latest VCR price
- 311.70001221 USD
yahoo VCRUSD 1d Chart Data
Buy Signal and Sell Signal for VCR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | VCR | USD | yahoo | 1d | 311.55999756 | 312.52999878 | 310.95001221 | 311.70001221 |
| 2024-04-09 00:00:00 | VCR | USD | yahoo | 1d | 312.94000244 | 312.94000244 | 310.29998779 | 312.92999268 |
| 2024-04-10 00:00:00 | VCR | USD | yahoo | 1d | 307.80999756 | 308.98001099 | 306.39999390 | 307.57000732 |
| 2024-04-11 00:00:00 | VCR | USD | yahoo | 1d | 308.67999268 | 310.83999634 | 306.36999512 | 309.58999634 |
| 2024-04-12 00:00:00 | VCR | USD | yahoo | 1d | 307.45999146 | 307.76998901 | 303.85000610 | 304.79998779 |
| 2024-04-15 00:00:00 | VCR | USD | yahoo | 1d | 306.76998901 | 306.76998901 | 299.29000854 | 299.54000854 |
| 2024-04-16 00:00:00 | VCR | USD | yahoo | 1d | 298.20001221 | 299.76998901 | 296.69000244 | 298.17999268 |
| 2024-04-17 00:00:00 | VCR | USD | yahoo | 1d | 299.64999390 | 299.64999390 | 295.82000732 | 295.92999268 |
| 2024-04-18 00:00:00 | VCR | USD | yahoo | 1d | 296.70999146 | 298.45999146 | 294.23999023 | 294.48999023 |
| 2024-04-19 00:00:00 | VCR | USD | yahoo | 1d | 294.27999878 | 295.27999878 | 290.80999756 | 292.02999878 |
| 2024-04-22 00:00:00 | VCR | USD | yahoo | 1d | 293.14999390 | 295.42001343 | 291.23001099 | 293.92001343 |
| 2024-04-23 00:00:00 | VCR | USD | yahoo | 1d | 295.48999023 | 299.01000977 | 294.57000732 | 298.29998779 |
| 2024-04-24 00:00:00 | VCR | USD | yahoo | 1d | 301.45999146 | 301.67999268 | 298.20999146 | 299.39999390 |
| 2024-04-25 00:00:00 | VCR | USD | yahoo | 1d | 294.67999268 | 299.33999634 | 293.75000000 | 298.85998535 |
| 2024-04-26 00:00:00 | VCR | USD | yahoo | 1d | 300.23999023 | 304.17999268 | 299.89001465 | 302.42999268 |
| 2024-04-29 00:00:00 | VCR | USD | yahoo | 1d | 307.63000488 | 308.39001465 | 305.89001465 | 308.08999634 |
| 2024-04-30 00:00:00 | VCR | USD | yahoo | 1d | 305.27999878 | 306.17999268 | 300.82000732 | 300.89999390 |
| 2024-05-01 00:00:00 | VCR | USD | yahoo | 1d | 301.58999634 | 305.44000244 | 298.10998535 | 299.73001099 |
| 2024-05-02 00:00:00 | VCR | USD | yahoo | 1d | 302.58999634 | 304.60998535 | 299.80999756 | 304.33999634 |
| 2024-05-03 00:00:00 | VCR | USD | yahoo | 1d | 308.00000000 | 310.11999512 | 306.57998657 | 306.75000000 |
| 2024-05-06 00:00:00 | VCR | USD | yahoo | 1d | 308.52999878 | 310.32998657 | 308.39001465 | 310.32000732 |
| 2024-05-07 00:00:00 | VCR | USD | yahoo | 1d | 310.26000977 | 310.80999756 | 308.54000854 | 308.60000610 |