- Latest USD price
- 18.87541962 ZAR
yahoo USDZAR 1h Chart Data
Buy Signal and Sell Signal for USD ZAR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 16:00:00 | USD | ZAR | yahoo | 1h | 18.87459946 | 18.89788055 | 18.86899948 | 18.87541962 |
| 2023-11-30 17:00:00 | USD | ZAR | yahoo | 1h | 18.87537956 | 18.88611984 | 18.83539963 | 18.86898041 |
| 2023-11-30 18:00:00 | USD | ZAR | yahoo | 1h | 18.87019920 | 18.87269974 | 18.84059906 | 18.86688042 |
| 2023-11-30 19:00:00 | USD | ZAR | yahoo | 1h | 18.86716080 | 18.87149048 | 18.81859970 | 18.84159088 |
| 2023-11-30 20:00:00 | USD | ZAR | yahoo | 1h | 18.84155083 | 18.86079979 | 18.83180046 | 18.84847069 |
| 2023-11-30 21:00:00 | USD | ZAR | yahoo | 1h | 18.84853935 | 18.85530090 | 18.83749962 | 18.84800911 |
| 2023-11-30 22:00:00 | USD | ZAR | yahoo | 1h | 18.84840012 | 18.89690018 | 18.84199905 | 18.86580086 |
| 2023-11-30 23:00:00 | USD | ZAR | yahoo | 1h | 18.85317993 | 18.87140083 | 18.84199905 | 18.84494972 |
| 2023-12-01 00:00:00 | USD | ZAR | yahoo | 1h | 18.83370018 | 18.84033012 | 18.83370018 | 18.84008980 |
| 2023-12-01 01:00:00 | USD | ZAR | yahoo | 1h | 18.81010056 | 18.81369972 | 18.80030060 | 18.80629921 |
| 2023-12-01 02:00:00 | USD | ZAR | yahoo | 1h | 18.81100082 | 18.81990051 | 18.80859947 | 18.81591988 |
| 2023-12-01 03:00:00 | USD | ZAR | yahoo | 1h | 18.84309959 | 18.85238075 | 18.82780075 | 18.83189964 |
| 2023-12-01 04:00:00 | USD | ZAR | yahoo | 1h | 18.82867050 | 18.83237076 | 18.82340050 | 18.82978058 |
| 2023-12-01 05:00:00 | USD | ZAR | yahoo | 1h | 18.81480026 | 18.82029915 | 18.80699921 | 18.81575966 |
| 2023-12-01 06:00:00 | USD | ZAR | yahoo | 1h | 18.81422997 | 18.83959961 | 18.81019974 | 18.83180046 |
| 2023-12-01 07:00:00 | USD | ZAR | yahoo | 1h | 18.83849907 | 18.86341095 | 18.83259964 | 18.84600067 |
| 2023-12-01 08:00:00 | USD | ZAR | yahoo | 1h | 18.76079941 | 18.77070045 | 18.73929977 | 18.74349976 |
| 2023-12-01 09:00:00 | USD | ZAR | yahoo | 1h | 18.73299980 | 18.73311043 | 18.70199966 | 18.71500015 |
| 2023-12-01 10:00:00 | USD | ZAR | yahoo | 1h | 18.67527962 | 18.67679977 | 18.65749931 | 18.66473961 |
| 2023-12-01 11:00:00 | USD | ZAR | yahoo | 1h | 18.68091011 | 18.68250084 | 18.65010071 | 18.65632057 |
| 2023-12-01 12:00:00 | USD | ZAR | yahoo | 1h | 18.70310020 | 18.70569992 | 18.68849945 | 18.68930054 |
| 2023-12-01 13:00:00 | USD | ZAR | yahoo | 1h | 18.70004082 | 18.70560074 | 18.67700005 | 18.69833946 |
| 2023-12-01 14:00:00 | USD | ZAR | yahoo | 1h | 18.67639923 | 18.68265915 | 18.65279961 | 18.67469025 |
| 2023-12-01 15:00:00 | USD | ZAR | yahoo | 1h | 18.65950012 | 18.66695023 | 18.63829994 | 18.65040016 |
| 2023-12-01 16:00:00 | USD | ZAR | yahoo | 1h | 18.64965057 | 18.67630959 | 18.59749985 | 18.63474083 |
| 2023-12-01 17:00:00 | USD | ZAR | yahoo | 1h | 18.63474083 | 18.64209938 | 18.59779930 | 18.62355995 |
| 2023-12-01 18:00:00 | USD | ZAR | yahoo | 1h | 18.62355995 | 18.64480019 | 18.60000038 | 18.60228920 |
| 2023-12-01 19:00:00 | USD | ZAR | yahoo | 1h | 18.60260010 | 18.63059998 | 18.58909988 | 18.60720062 |
| 2023-12-01 20:00:00 | USD | ZAR | yahoo | 1h | 18.60848999 | 18.64403915 | 18.59860039 | 18.63916969 |
| 2023-12-01 21:00:00 | USD | ZAR | yahoo | 1h | 18.63866997 | 18.64660072 | 18.59810066 | 18.62479973 |