- Latest USD price
- 18.48030090 ZAR
yahoo USDZAR 1h Chart Data
Buy Signal and Sell Signal for USD ZAR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 16:00:00 | USD | ZAR | yahoo | 1h | 18.48434067 | 18.48830032 | 18.46750069 | 18.48030090 |
| 2024-05-07 17:00:00 | USD | ZAR | yahoo | 1h | 18.47979927 | 18.51390076 | 18.46750069 | 18.50894928 |
| 2024-05-07 18:00:00 | USD | ZAR | yahoo | 1h | 18.50909042 | 18.52720070 | 18.49250031 | 18.50271988 |
| 2024-05-07 19:00:00 | USD | ZAR | yahoo | 1h | 18.50130081 | 18.51099968 | 18.48380089 | 18.50814056 |
| 2024-05-07 20:00:00 | USD | ZAR | yahoo | 1h | 18.50875092 | 18.51659966 | 18.46890068 | 18.51210022 |
| 2024-05-07 21:00:00 | USD | ZAR | yahoo | 1h | 18.51659966 | 18.51659966 | 18.46479988 | 18.49850082 |
| 2024-05-07 22:00:00 | USD | ZAR | yahoo | 1h | 18.48654938 | 18.53129959 | 18.48590088 | 18.50519943 |
| 2024-05-07 23:00:00 | USD | ZAR | yahoo | 1h | 18.50094986 | 18.51530075 | 18.48500061 | 18.50127029 |
| 2024-05-08 00:00:00 | USD | ZAR | yahoo | 1h | 18.50848961 | 18.52277946 | 18.48999977 | 18.52002907 |
| 2024-05-08 01:00:00 | USD | ZAR | yahoo | 1h | 18.54080009 | 18.54759979 | 18.53129959 | 18.54199982 |
| 2024-05-08 02:00:00 | USD | ZAR | yahoo | 1h | 18.55699921 | 18.56399918 | 18.54500008 | 18.55500031 |
| 2024-05-08 03:00:00 | USD | ZAR | yahoo | 1h | 18.54649925 | 18.54680061 | 18.53549957 | 18.53879929 |
| 2024-05-08 04:00:00 | USD | ZAR | yahoo | 1h | 18.52149963 | 18.53816986 | 18.51000023 | 18.53348923 |
| 2024-05-08 05:00:00 | USD | ZAR | yahoo | 1h | 18.53793907 | 18.54829979 | 18.52630043 | 18.53790092 |
| 2024-05-08 06:00:00 | USD | ZAR | yahoo | 1h | 18.53705025 | 18.57099915 | 18.52379990 | 18.56270027 |
| 2024-05-08 07:00:00 | USD | ZAR | yahoo | 1h | 18.57939911 | 18.58580017 | 18.56500053 | 18.58448982 |
| 2024-05-08 08:00:00 | USD | ZAR | yahoo | 1h | 18.59550095 | 18.60560036 | 18.57749939 | 18.60025024 |
| 2024-05-08 09:00:00 | USD | ZAR | yahoo | 1h | 18.56876945 | 18.58160019 | 18.55500031 | 18.57729912 |
| 2024-05-08 10:00:00 | USD | ZAR | yahoo | 1h | 18.59181023 | 18.59950066 | 18.57379913 | 18.59423065 |
| 2024-05-08 11:00:00 | USD | ZAR | yahoo | 1h | 18.62590027 | 18.63920021 | 18.61129951 | 18.63389969 |
| 2024-05-08 12:00:00 | USD | ZAR | yahoo | 1h | 18.64450073 | 18.66799927 | 18.62249947 | 18.65497017 |
| 2024-05-08 13:00:00 | USD | ZAR | yahoo | 1h | 18.63084030 | 18.64649963 | 18.61879921 | 18.63858032 |
| 2024-05-08 14:00:00 | USD | ZAR | yahoo | 1h | 18.62929916 | 18.63019943 | 18.58250046 | 18.59000015 |
| 2024-05-08 15:00:00 | USD | ZAR | yahoo | 1h | 18.59481049 | 18.61420059 | 18.55879974 | 18.57760048 |
| 2024-05-08 16:00:00 | USD | ZAR | yahoo | 1h | 18.57733917 | 18.58219910 | 18.54999924 | 18.56996918 |
| 2024-05-08 17:00:00 | USD | ZAR | yahoo | 1h | 18.56917000 | 18.57690048 | 18.55249977 | 18.56369972 |
| 2024-05-08 18:00:00 | USD | ZAR | yahoo | 1h | 18.56609917 | 18.58855057 | 18.55500031 | 18.58103943 |
| 2024-05-08 19:00:00 | USD | ZAR | yahoo | 1h | 18.58095932 | 18.58559990 | 18.55999947 | 18.58060074 |
| 2024-05-08 20:00:00 | USD | ZAR | yahoo | 1h | 18.58167076 | 18.58519936 | 18.55330086 | 18.56250000 |
| 2024-05-08 21:00:00 | USD | ZAR | yahoo | 1h | 18.56596947 | 18.60729980 | 18.55739975 | 18.58650017 |