- Latest USD price
- 18.71216011 ZAR
yahoo USDZAR 1d Chart Data
Buy Signal and Sell Signal for USD ZAR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-07 00:00:00 | USD | ZAR | yahoo | 1d | 18.71216011 | 18.74267960 | 18.52720070 | 18.71216011 |
| 2024-04-08 00:00:00 | USD | ZAR | yahoo | 1d | 18.63089943 | 18.64224052 | 18.41239929 | 18.63089943 |
| 2024-04-09 00:00:00 | USD | ZAR | yahoo | 1d | 18.42840004 | 18.79479980 | 18.41500092 | 18.42840004 |
| 2024-04-10 00:00:00 | USD | ZAR | yahoo | 1d | 18.77739906 | 18.84347916 | 18.69230080 | 18.77739906 |
| 2024-04-11 00:00:00 | USD | ZAR | yahoo | 1d | 18.70980072 | 18.97419930 | 18.64500046 | 18.70980072 |
| 2024-04-14 00:00:00 | USD | ZAR | yahoo | 1d | 18.84070015 | 19.04840088 | 18.78350067 | 18.85779953 |
| 2024-04-15 00:00:00 | USD | ZAR | yahoo | 1d | 18.97052002 | 19.10633087 | 18.94919968 | 18.97052002 |
| 2024-04-16 00:00:00 | USD | ZAR | yahoo | 1d | 19.00580025 | 19.10099983 | 18.91618919 | 19.00580025 |
| 2024-04-17 00:00:00 | USD | ZAR | yahoo | 1d | 18.98089981 | 19.18110085 | 18.74790001 | 18.98089981 |
| 2024-04-18 00:00:00 | USD | ZAR | yahoo | 1d | 19.13744926 | 19.37874031 | 19.08329964 | 19.13744926 |
| 2024-04-21 00:00:00 | USD | ZAR | yahoo | 1d | 19.12730026 | 19.19569969 | 18.94619942 | 19.12159920 |
| 2024-04-22 00:00:00 | USD | ZAR | yahoo | 1d | 19.18004036 | 19.26362038 | 19.09289932 | 19.18004036 |
| 2024-04-23 00:00:00 | USD | ZAR | yahoo | 1d | 19.09329987 | 19.26040077 | 19.06929970 | 19.09329987 |
| 2024-04-24 00:00:00 | USD | ZAR | yahoo | 1d | 19.21780014 | 19.22986984 | 18.92662048 | 19.21780014 |
| 2024-04-25 00:00:00 | USD | ZAR | yahoo | 1d | 19.01930046 | 19.08975029 | 18.72396088 | 19.01930046 |
| 2024-04-28 00:00:00 | USD | ZAR | yahoo | 1d | 18.79750061 | 18.82144928 | 18.51129913 | 18.79750061 |
| 2024-04-29 00:00:00 | USD | ZAR | yahoo | 1d | 18.63031006 | 18.84350014 | 18.60449982 | 18.63031006 |
| 2024-04-30 00:00:00 | USD | ZAR | yahoo | 1d | 18.77809906 | 18.80190086 | 18.58769989 | 18.77809906 |
| 2024-05-01 00:00:00 | USD | ZAR | yahoo | 1d | 18.54369926 | 18.69109917 | 18.48080063 | 18.54369926 |
| 2024-05-02 00:00:00 | USD | ZAR | yahoo | 1d | 18.54047966 | 18.59799957 | 18.37630081 | 18.54047966 |
| 2024-05-05 00:00:00 | USD | ZAR | yahoo | 1d | 18.53330040 | 18.54359055 | 18.36549950 | 18.53330040 |
| 2024-05-06 00:00:00 | USD | ZAR | yahoo | 1d | 18.47270012 | 18.55689049 | 18.42370033 | 18.47270012 |