- Latest USD price
- 18.83469963 ZAR
yahoo USDZAR 1d Chart Data
Buy Signal and Sell Signal for USD ZAR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | USD | ZAR | yahoo | 1d | 18.83469963 | 18.94021988 | 18.65430069 | 18.83469963 |
| 2023-11-01 00:00:00 | USD | ZAR | yahoo | 1d | 18.61779976 | 18.74480057 | 18.53820038 | 18.61779976 |
| 2023-11-02 00:00:00 | USD | ZAR | yahoo | 1d | 18.44729996 | 18.52370071 | 18.31209946 | 18.44729996 |
| 2023-11-03 00:00:00 | USD | ZAR | yahoo | 1d | 18.40209961 | 18.47060013 | 18.21710014 | 18.40209961 |
| 2023-11-06 00:00:00 | USD | ZAR | yahoo | 1d | 18.26289940 | 18.35770035 | 18.16130066 | 18.26289940 |
| 2023-11-07 00:00:00 | USD | ZAR | yahoo | 1d | 18.29010010 | 18.42811966 | 18.27860069 | 18.29010010 |
| 2023-11-08 00:00:00 | USD | ZAR | yahoo | 1d | 18.33349991 | 18.53860092 | 18.29910088 | 18.33349991 |
| 2023-11-09 00:00:00 | USD | ZAR | yahoo | 1d | 18.48189926 | 18.65279961 | 18.43420029 | 18.48189926 |
| 2023-11-10 00:00:00 | USD | ZAR | yahoo | 1d | 18.65369987 | 18.79866982 | 18.62044907 | 18.65369987 |
| 2023-11-13 00:00:00 | USD | ZAR | yahoo | 1d | 18.72643089 | 18.80089951 | 18.64360046 | 18.72643089 |
| 2023-11-14 00:00:00 | USD | ZAR | yahoo | 1d | 18.67440033 | 18.77742004 | 18.30620003 | 18.67440033 |
| 2023-11-15 00:00:00 | USD | ZAR | yahoo | 1d | 18.22150993 | 18.26390076 | 18.09499931 | 18.22150993 |
| 2023-11-16 00:00:00 | USD | ZAR | yahoo | 1d | 18.17910004 | 18.41939926 | 18.14450073 | 18.17910004 |
| 2023-11-17 00:00:00 | USD | ZAR | yahoo | 1d | 18.36479950 | 18.43029976 | 18.24979973 | 18.36479950 |
| 2023-11-20 00:00:00 | USD | ZAR | yahoo | 1d | 18.33359909 | 18.44860077 | 18.22380066 | 18.33359909 |
| 2023-11-21 00:00:00 | USD | ZAR | yahoo | 1d | 18.32378960 | 18.57374954 | 18.25869942 | 18.32378960 |
| 2023-11-22 00:00:00 | USD | ZAR | yahoo | 1d | 18.60733986 | 18.87319946 | 18.54829979 | 18.60733986 |
| 2023-11-23 00:00:00 | USD | ZAR | yahoo | 1d | 18.87059021 | 18.87669945 | 18.69969940 | 18.87059021 |
| 2023-11-24 00:00:00 | USD | ZAR | yahoo | 1d | 18.80643082 | 18.95359993 | 18.75379944 | 18.80643082 |
| 2023-11-27 00:00:00 | USD | ZAR | yahoo | 1d | 18.78289032 | 18.84379959 | 18.61849976 | 18.78289032 |
| 2023-11-28 00:00:00 | USD | ZAR | yahoo | 1d | 18.64290047 | 18.75239944 | 18.58279991 | 18.64290047 |
| 2023-11-29 00:00:00 | USD | ZAR | yahoo | 1d | 18.57279968 | 18.69149971 | 18.45969963 | 18.57279968 |
| 2023-11-30 00:00:00 | USD | ZAR | yahoo | 1d | 18.72929955 | 18.96419907 | 18.66860008 | 18.72929955 |