- Latest USDX price
- 103.34200287 INDEX
yahoo USDXINDEX 1h Chart Data
Buy Signal and Sell Signal for USDX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 16:00:00 | USDX | INDEX | yahoo | 1h | 103.28900146 | 103.36299896 | 103.27500153 | 103.34200287 |
| 2023-11-30 17:00:00 | USDX | INDEX | yahoo | 1h | 103.46499634 | 103.51699829 | 103.46399689 | 103.50199890 |
| 2023-11-30 18:00:00 | USDX | INDEX | yahoo | 1h | 103.54299927 | 103.56500244 | 103.51300049 | 103.51300049 |
| 2023-11-30 19:00:00 | USDX | INDEX | yahoo | 1h | 103.47200012 | 103.51100159 | 103.45800018 | 103.49700165 |
| 2023-11-30 20:00:00 | USDX | INDEX | yahoo | 1h | 103.56300354 | 103.56300354 | 103.53600311 | 103.53700256 |
| 2023-11-30 21:00:00 | USDX | INDEX | yahoo | 1h | 103.53600311 | 103.54000092 | 103.48600006 | 103.50599670 |
| 2023-11-30 22:00:00 | USDX | INDEX | yahoo | 1h | 103.50599670 | 103.51999664 | 103.47799683 | 103.47899628 |
| 2023-11-30 23:00:00 | USDX | INDEX | yahoo | 1h | 103.47899628 | 103.48799896 | 103.46800232 | 103.46800232 |
| 2023-12-01 00:00:00 | USDX | INDEX | yahoo | 1h | 103.36199951 | 103.36699677 | 103.33799744 | 103.34200287 |
| 2023-12-01 01:00:00 | USDX | INDEX | yahoo | 1h | 103.29900360 | 103.29900360 | 103.28700256 | 103.29599762 |
| 2023-12-01 02:00:00 | USDX | INDEX | yahoo | 1h | 103.32399750 | 103.33300018 | 103.31600189 | 103.32800293 |
| 2023-12-01 03:00:00 | USDX | INDEX | yahoo | 1h | 103.40899658 | 103.40899658 | 103.39600372 | 103.39800262 |
| 2023-12-01 04:00:00 | USDX | INDEX | yahoo | 1h | 103.36900330 | 103.36900330 | 103.35800171 | 103.35800171 |
| 2023-12-01 05:00:00 | USDX | INDEX | yahoo | 1h | 103.32900238 | 103.33000183 | 103.30799866 | 103.30799866 |
| 2023-12-01 06:00:00 | USDX | INDEX | yahoo | 1h | 103.34700012 | 103.35099792 | 103.33499908 | 103.34799957 |
| 2023-12-01 07:00:00 | USDX | INDEX | yahoo | 1h | 103.34400177 | 103.44799805 | 103.34400177 | 103.44799805 |
| 2023-12-01 08:00:00 | USDX | INDEX | yahoo | 1h | 103.37300110 | 103.38300323 | 103.32499695 | 103.36100006 |
| 2023-12-01 09:00:00 | USDX | INDEX | yahoo | 1h | 103.28199768 | 103.32599640 | 103.27500153 | 103.31600189 |
| 2023-12-01 10:00:00 | USDX | INDEX | yahoo | 1h | 103.41699982 | 103.41699982 | 103.39600372 | 103.40100098 |
| 2023-12-01 11:00:00 | USDX | INDEX | yahoo | 1h | 103.39199829 | 103.41200256 | 103.37100220 | 103.37100220 |
| 2023-12-01 12:00:00 | USDX | INDEX | yahoo | 1h | 103.51799774 | 103.55100250 | 103.50399780 | 103.54000092 |
| 2023-12-01 13:00:00 | USDX | INDEX | yahoo | 1h | 103.56099701 | 103.58699799 | 103.52899933 | 103.58100128 |
| 2023-12-01 14:00:00 | USDX | INDEX | yahoo | 1h | 103.69599915 | 103.71900177 | 103.67900085 | 103.70400238 |
| 2023-12-01 15:00:00 | USDX | INDEX | yahoo | 1h | 103.65399933 | 103.71299744 | 103.59500122 | 103.64299774 |
| 2023-12-01 16:00:00 | USDX | INDEX | yahoo | 1h | 103.64299774 | 103.72200012 | 103.21199799 | 103.27899933 |
| 2023-12-01 17:00:00 | USDX | INDEX | yahoo | 1h | 103.27799988 | 103.32800293 | 103.20999908 | 103.22699738 |
| 2023-12-01 18:00:00 | USDX | INDEX | yahoo | 1h | 103.22599792 | 103.24600220 | 103.11499786 | 103.15100098 |
| 2023-12-01 19:00:00 | USDX | INDEX | yahoo | 1h | 103.15100098 | 103.28500366 | 103.12100220 | 103.26799774 |
| 2023-12-01 20:00:00 | USDX | INDEX | yahoo | 1h | 103.26799774 | 103.28099823 | 103.21800232 | 103.22200012 |
| 2023-12-01 21:00:00 | USDX | INDEX | yahoo | 1h | 103.22200012 | 103.23000336 | 103.18900299 | 103.19300079 |