- Latest USDX price
- 105.21199799 INDEX
yahoo USDXINDEX 1h Chart Data
Buy Signal and Sell Signal for USDX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 02:00:00 | USDX | INDEX | yahoo | 1h | 105.19400024 | 105.22100067 | 105.19400024 | 105.21199799 |
| 2024-05-07 03:00:00 | USDX | INDEX | yahoo | 1h | 105.18199921 | 105.18199921 | 105.17199707 | 105.17299652 |
| 2024-05-07 04:00:00 | USDX | INDEX | yahoo | 1h | 105.19999695 | 105.20500183 | 105.18299866 | 105.19599915 |
| 2024-05-07 05:00:00 | USDX | INDEX | yahoo | 1h | 105.22000122 | 105.26599884 | 105.22000122 | 105.26399994 |
| 2024-05-07 06:00:00 | USDX | INDEX | yahoo | 1h | 105.21099854 | 105.21800232 | 105.19999695 | 105.20400238 |
| 2024-05-07 07:00:00 | USDX | INDEX | yahoo | 1h | 105.16799927 | 105.19999695 | 105.16400146 | 105.18099976 |
| 2024-05-07 08:00:00 | USDX | INDEX | yahoo | 1h | 105.23300171 | 105.23999786 | 105.22000122 | 105.22100067 |
| 2024-05-07 09:00:00 | USDX | INDEX | yahoo | 1h | 105.29100037 | 105.29100037 | 105.26599884 | 105.27500153 |
| 2024-05-07 10:00:00 | USDX | INDEX | yahoo | 1h | 105.23100281 | 105.23400116 | 105.19599915 | 105.19899750 |
| 2024-05-07 11:00:00 | USDX | INDEX | yahoo | 1h | 105.22499847 | 105.24299622 | 105.20500183 | 105.21399689 |
| 2024-05-07 12:00:00 | USDX | INDEX | yahoo | 1h | 105.13800049 | 105.14700317 | 105.12300110 | 105.12799835 |
| 2024-05-07 13:00:00 | USDX | INDEX | yahoo | 1h | 105.10199738 | 105.11299896 | 105.07800293 | 105.09700012 |
| 2024-05-07 14:00:00 | USDX | INDEX | yahoo | 1h | 105.12899780 | 105.13999939 | 105.11699677 | 105.11799622 |
| 2024-05-07 15:00:00 | USDX | INDEX | yahoo | 1h | 105.18800354 | 105.24500275 | 105.18599701 | 105.24500275 |
| 2024-05-07 16:00:00 | USDX | INDEX | yahoo | 1h | 105.24099731 | 105.24099731 | 105.22299957 | 105.22899628 |
| 2024-05-07 17:00:00 | USDX | INDEX | yahoo | 1h | 105.33699799 | 105.36299896 | 105.33699799 | 105.36299896 |
| 2024-05-07 18:00:00 | USDX | INDEX | yahoo | 1h | 105.43399811 | 105.43499756 | 105.40699768 | 105.41200256 |
| 2024-05-07 19:00:00 | USDX | INDEX | yahoo | 1h | 105.36399841 | 105.36599731 | 105.34899902 | 105.35700226 |
| 2024-05-07 20:00:00 | USDX | INDEX | yahoo | 1h | 105.35700226 | 105.37500000 | 105.35700226 | 105.37500000 |
| 2024-05-07 21:00:00 | USDX | INDEX | yahoo | 1h | 105.37500000 | 105.37599945 | 105.34999847 | 105.35600281 |
| 2024-05-07 22:00:00 | USDX | INDEX | yahoo | 1h | 105.35600281 | 105.37899780 | 105.35500336 | 105.37899780 |
| 2024-05-07 23:00:00 | USDX | INDEX | yahoo | 1h | 105.42400360 | 105.44400024 | 105.41400146 | 105.42500305 |
| 2024-05-08 00:00:00 | USDX | INDEX | yahoo | 1h | 105.44000244 | 105.46399689 | 105.43399811 | 105.45999908 |
| 2024-05-08 01:00:00 | USDX | INDEX | yahoo | 1h | 105.46099854 | 105.54599762 | 105.45999908 | 105.54599762 |
| 2024-05-08 02:00:00 | USDX | INDEX | yahoo | 1h | 105.54499817 | 105.57800293 | 105.53800201 | 105.54799652 |
| 2024-05-08 03:00:00 | USDX | INDEX | yahoo | 1h | 105.54799652 | 105.56999969 | 105.51999664 | 105.55799866 |
| 2024-05-08 04:00:00 | USDX | INDEX | yahoo | 1h | 105.55400085 | 105.56700134 | 105.53900146 | 105.55100250 |
| 2024-05-08 05:00:00 | USDX | INDEX | yahoo | 1h | 105.55100250 | 105.57700348 | 105.54299927 | 105.54499817 |
| 2024-05-08 06:00:00 | USDX | INDEX | yahoo | 1h | 105.54499817 | 105.54900360 | 105.49199677 | 105.53700256 |
| 2024-05-08 07:00:00 | USDX | INDEX | yahoo | 1h | 105.53700256 | 105.58599854 | 105.53500366 | 105.58100128 |