- Latest USDX price
- 104.13999939 INDEX
yahoo USDXINDEX 1d Chart Data
Buy Signal and Sell Signal for USDX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | USDX | INDEX | yahoo | 1d | 104.29000092 | 104.44000244 | 104.09999847 | 104.13999939 |
| 2024-04-09 00:00:00 | USDX | INDEX | yahoo | 1d | 104.12000275 | 104.19999695 | 103.87999725 | 104.15000153 |
| 2024-04-10 00:00:00 | USDX | INDEX | yahoo | 1d | 104.09999847 | 105.30000305 | 104.01999664 | 105.25000000 |
| 2024-04-11 00:00:00 | USDX | INDEX | yahoo | 1d | 105.18000031 | 105.52999878 | 105.02999878 | 105.27999878 |
| 2024-04-12 00:00:00 | USDX | INDEX | yahoo | 1d | 105.27999878 | 106.11000061 | 105.23999786 | 106.04000092 |
| 2024-04-15 00:00:00 | USDX | INDEX | yahoo | 1d | 106.01000214 | 106.25000000 | 105.83999634 | 106.20999908 |
| 2024-04-16 00:00:00 | USDX | INDEX | yahoo | 1d | 106.16999817 | 106.51999664 | 106.06999969 | 106.26000214 |
| 2024-04-17 00:00:00 | USDX | INDEX | yahoo | 1d | 106.33000183 | 106.44000244 | 105.87000275 | 105.94999695 |
| 2024-04-18 00:00:00 | USDX | INDEX | yahoo | 1d | 105.93000031 | 106.18000031 | 105.73999786 | 106.15000153 |
| 2024-04-19 00:00:00 | USDX | INDEX | yahoo | 1d | 106.19000244 | 106.34999847 | 105.84999847 | 106.15000153 |
| 2024-04-22 00:00:00 | USDX | INDEX | yahoo | 1d | 106.12000275 | 106.40000153 | 105.98000336 | 106.08000183 |
| 2024-04-23 00:00:00 | USDX | INDEX | yahoo | 1d | 106.12000275 | 106.23999786 | 105.61000061 | 105.69000244 |
| 2024-04-24 00:00:00 | USDX | INDEX | yahoo | 1d | 105.69000244 | 105.94999695 | 105.58999634 | 105.86000061 |
| 2024-04-25 00:00:00 | USDX | INDEX | yahoo | 1d | 105.81999969 | 106.00000000 | 105.51000214 | 105.59999847 |
| 2024-04-26 00:00:00 | USDX | INDEX | yahoo | 1d | 105.58000183 | 106.19000244 | 105.41000366 | 105.94000244 |
| 2024-04-29 00:00:00 | USDX | INDEX | yahoo | 1d | 106.08000183 | 106.08000183 | 105.45999908 | 105.58000183 |
| 2024-04-30 00:00:00 | USDX | INDEX | yahoo | 1d | 105.66999817 | 106.34999847 | 105.66999817 | 106.22000122 |
| 2024-05-01 00:00:00 | USDX | INDEX | yahoo | 1d | 106.31999969 | 106.48999786 | 105.44000244 | 105.76000214 |
| 2024-05-02 00:00:00 | USDX | INDEX | yahoo | 1d | 105.73000336 | 105.90000153 | 105.30000305 | 105.30000305 |
| 2024-05-03 00:00:00 | USDX | INDEX | yahoo | 1d | 105.30999756 | 105.37000275 | 104.51999664 | 105.02999878 |
| 2024-05-06 00:00:00 | USDX | INDEX | yahoo | 1d | 105.08000183 | 105.19999695 | 104.87000275 | 105.05000305 |
| 2024-05-07 00:00:00 | USDX | INDEX | yahoo | 1d | 105.13999939 | 105.44999695 | 105.02999878 | 105.41000366 |