- Latest USDX price
- 105.54000092 INDEX
yahoo USDXINDEX 1d Chart Data
Buy Signal and Sell Signal for USDX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-07 00:00:00 | USDX | INDEX | yahoo | 1d | 105.26999664 | 105.77999878 | 105.26999664 | 105.54000092 |
| 2023-11-08 00:00:00 | USDX | INDEX | yahoo | 1d | 105.54000092 | 105.87000275 | 105.44999695 | 105.58999634 |
| 2023-11-09 00:00:00 | USDX | INDEX | yahoo | 1d | 105.52999878 | 105.97000122 | 105.37999725 | 105.91000366 |
| 2023-11-10 00:00:00 | USDX | INDEX | yahoo | 1d | 105.93000031 | 106.01000214 | 105.73999786 | 105.86000061 |
| 2023-11-13 00:00:00 | USDX | INDEX | yahoo | 1d | 105.80000305 | 105.95999908 | 105.58999634 | 105.66000366 |
| 2023-11-14 00:00:00 | USDX | INDEX | yahoo | 1d | 105.65000153 | 105.73000336 | 103.98999786 | 104.11000061 |
| 2023-11-15 00:00:00 | USDX | INDEX | yahoo | 1d | 104.37999725 | 104.51000214 | 103.98000336 | 104.38999939 |
| 2023-11-16 00:00:00 | USDX | INDEX | yahoo | 1d | 104.36000061 | 104.55999756 | 104.01000214 | 104.37000275 |
| 2023-11-17 00:00:00 | USDX | INDEX | yahoo | 1d | 104.40000153 | 104.55000305 | 103.80999756 | 103.81999969 |
| 2023-11-20 00:00:00 | USDX | INDEX | yahoo | 1d | 103.81999969 | 103.97000122 | 103.37999725 | 103.47000122 |
| 2023-11-21 00:00:00 | USDX | INDEX | yahoo | 1d | 103.47000122 | 103.70999908 | 103.18000031 | 103.56999969 |
| 2023-11-22 00:00:00 | USDX | INDEX | yahoo | 1d | 103.55000305 | 104.20999908 | 103.48000336 | 103.91999817 |
| 2023-11-24 00:00:00 | USDX | INDEX | yahoo | 1d | 103.75000000 | 103.83999634 | 103.36000061 | 103.40000153 |
| 2023-11-27 00:00:00 | USDX | INDEX | yahoo | 1d | 103.41999817 | 103.52999878 | 103.19000244 | 103.19999695 |
| 2023-11-28 00:00:00 | USDX | INDEX | yahoo | 1d | 103.12999725 | 103.31999969 | 102.61000061 | 102.75000000 |
| 2023-11-29 00:00:00 | USDX | INDEX | yahoo | 1d | 102.65000153 | 103.01000214 | 102.47000122 | 102.76999664 |
| 2023-11-30 00:00:00 | USDX | INDEX | yahoo | 1d | 102.83000183 | 103.58999634 | 102.72000122 | 103.50000000 |
| 2023-12-01 00:00:00 | USDX | INDEX | yahoo | 1d | 103.36000061 | 103.72000122 | 103.12000275 | 103.26999664 |
| 2023-12-04 00:00:00 | USDX | INDEX | yahoo | 1d | 103.19000244 | 103.84999847 | 103.05999756 | 103.63999939 |
| 2023-12-05 00:00:00 | USDX | INDEX | yahoo | 1d | 103.55999756 | 104.08999634 | 103.55000305 | 104.05000305 |
| 2023-12-06 00:00:00 | USDX | INDEX | yahoo | 1d | 103.98999786 | 104.23000336 | 103.87000275 | 104.15000153 |
| 2023-12-07 00:00:00 | USDX | INDEX | yahoo | 1d | 104.11000061 | 104.19999695 | 103.26999664 | 103.54000092 |