- Latest GBP price
- 1.25107896 USD
yahoo GBPUSD 1h Chart Data
Buy Signal and Sell Signal for GBP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 19:00:00 | GBP | USD | yahoo | 1h | 1.25073481 | 1.25109470 | 1.25062525 | 1.25107896 |
| 2024-05-07 20:00:00 | GBP | USD | yahoo | 1h | 1.25096953 | 1.25104773 | 1.25081301 | 1.25089121 |
| 2024-05-07 21:00:00 | GBP | USD | yahoo | 1h | 1.25103211 | 1.25151742 | 1.25089121 | 1.25112605 |
| 2024-05-07 22:00:00 | GBP | USD | yahoo | 1h | 1.25087559 | 1.25089121 | 1.25029695 | 1.25032818 |
| 2024-05-07 23:00:00 | GBP | USD | yahoo | 1h | 1.25032818 | 1.25032818 | 1.24990630 | 1.25015628 |
| 2024-05-08 00:00:00 | GBP | USD | yahoo | 1h | 1.24987507 | 1.24990630 | 1.24956274 | 1.24956274 |
| 2024-05-08 01:00:00 | GBP | USD | yahoo | 1h | 1.24932849 | 1.24932849 | 1.24898517 | 1.24898517 |
| 2024-05-08 02:00:00 | GBP | USD | yahoo | 1h | 1.24882925 | 1.24896955 | 1.24882925 | 1.24892282 |
| 2024-05-08 03:00:00 | GBP | USD | yahoo | 1h | 1.24879801 | 1.24881363 | 1.24867332 | 1.24867332 |
| 2024-05-08 04:00:00 | GBP | USD | yahoo | 1h | 1.24881363 | 1.24892282 | 1.24872005 | 1.24876678 |
| 2024-05-08 05:00:00 | GBP | USD | yahoo | 1h | 1.24876678 | 1.24890721 | 1.24865770 | 1.24886048 |
| 2024-05-08 06:00:00 | GBP | USD | yahoo | 1h | 1.24892282 | 1.24904764 | 1.24875116 | 1.24895394 |
| 2024-05-08 07:00:00 | GBP | USD | yahoo | 1h | 1.24783194 | 1.24783194 | 1.24725604 | 1.24728715 |
| 2024-05-08 08:00:00 | GBP | USD | yahoo | 1h | 1.24736500 | 1.24755168 | 1.24734938 | 1.24750507 |
| 2024-05-08 09:00:00 | GBP | USD | yahoo | 1h | 1.24892282 | 1.24926603 | 1.24878240 | 1.24926603 |
| 2024-05-08 10:00:00 | GBP | USD | yahoo | 1h | 1.24909437 | 1.24954700 | 1.24904764 | 1.24946892 |
| 2024-05-08 11:00:00 | GBP | USD | yahoo | 1h | 1.24887609 | 1.24904764 | 1.24837708 | 1.24839270 |
| 2024-05-08 12:00:00 | GBP | USD | yahoo | 1h | 1.24817455 | 1.24828362 | 1.24790978 | 1.24801874 |
| 2024-05-08 13:00:00 | GBP | USD | yahoo | 1h | 1.24783194 | 1.24783194 | 1.24748945 | 1.24764514 |
| 2024-05-08 14:00:00 | GBP | USD | yahoo | 1h | 1.24909437 | 1.24957824 | 1.24909437 | 1.24937522 |
| 2024-05-08 15:00:00 | GBP | USD | yahoo | 1h | 1.25031257 | 1.25046885 | 1.25020313 | 1.25028133 |
| 2024-05-08 16:00:00 | GBP | USD | yahoo | 1h | 1.24981248 | 1.25000000 | 1.24975002 | 1.24979687 |
| 2024-05-08 17:00:00 | GBP | USD | yahoo | 1h | 1.24987507 | 1.25014067 | 1.24934411 | 1.24962509 |
| 2024-05-08 18:00:00 | GBP | USD | yahoo | 1h | 1.24962509 | 1.24995315 | 1.24942219 | 1.24970329 |
| 2024-05-08 19:00:00 | GBP | USD | yahoo | 1h | 1.24953139 | 1.24976575 | 1.24946892 | 1.24953139 |
| 2024-05-08 20:00:00 | GBP | USD | yahoo | 1h | 1.24967194 | 1.24984372 | 1.24943769 | 1.24984372 |
| 2024-05-08 21:00:00 | GBP | USD | yahoo | 1h | 1.24882925 | 1.24990630 | 1.24882925 | 1.24976575 |
| 2024-05-08 22:00:00 | GBP | USD | yahoo | 1h | 1.24985933 | 1.25004697 | 1.24970329 | 1.24975002 |
| 2024-05-08 23:00:00 | GBP | USD | yahoo | 1h | 1.24982822 | 1.24982822 | 1.24931288 | 1.24939096 |
| 2024-05-09 00:00:00 | GBP | USD | yahoo | 1h | 1.24935973 | 1.24935973 | 1.24884486 | 1.24907887 |