- Latest GBP price
- 1.26206851 USD
yahoo GBPUSD 1h Chart Data
Buy Signal and Sell Signal for GBP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 17:00:00 | GBP | USD | yahoo | 1h | 1.26393485 | 1.26452625 | 1.26181376 | 1.26206851 |
| 2023-11-30 18:00:00 | GBP | USD | yahoo | 1h | 1.26205254 | 1.26371121 | 1.26136804 | 1.26217997 |
| 2023-11-30 19:00:00 | GBP | USD | yahoo | 1h | 1.26233935 | 1.26265812 | 1.26187742 | 1.26233935 |
| 2023-11-30 20:00:00 | GBP | USD | yahoo | 1h | 1.26238716 | 1.26245093 | 1.26136804 | 1.26240313 |
| 2023-11-30 21:00:00 | GBP | USD | yahoo | 1h | 1.26246679 | 1.26272202 | 1.26241910 | 1.26241910 |
| 2023-11-30 22:00:00 | GBP | USD | yahoo | 1h | 1.26238716 | 1.26288140 | 1.26198888 | 1.26280165 |
| 2023-11-30 23:00:00 | GBP | USD | yahoo | 1h | 1.26280165 | 1.26329613 | 1.26265812 | 1.26307285 |
| 2023-12-01 00:00:00 | GBP | USD | yahoo | 1h | 1.26409471 | 1.26436639 | 1.26409471 | 1.26436639 |
| 2023-12-01 01:00:00 | GBP | USD | yahoo | 1h | 1.26555037 | 1.26555037 | 1.26534224 | 1.26535833 |
| 2023-12-01 02:00:00 | GBP | USD | yahoo | 1h | 1.26478207 | 1.26491010 | 1.26473415 | 1.26479816 |
| 2023-12-01 03:00:00 | GBP | USD | yahoo | 1h | 1.26350367 | 1.26361549 | 1.26343977 | 1.26353562 |
| 2023-12-01 04:00:00 | GBP | USD | yahoo | 1h | 1.26383913 | 1.26399875 | 1.26383913 | 1.26399875 |
| 2023-12-01 05:00:00 | GBP | USD | yahoo | 1h | 1.26439834 | 1.26451027 | 1.26438236 | 1.26449418 |
| 2023-12-01 06:00:00 | GBP | USD | yahoo | 1h | 1.26380706 | 1.26404679 | 1.26379108 | 1.26395082 |
| 2023-12-01 07:00:00 | GBP | USD | yahoo | 1h | 1.26353562 | 1.26353562 | 1.26305687 | 1.26331210 |
| 2023-12-01 08:00:00 | GBP | USD | yahoo | 1h | 1.26564658 | 1.26598299 | 1.26561451 | 1.26580679 |
| 2023-12-01 09:00:00 | GBP | USD | yahoo | 1h | 1.26683307 | 1.26683307 | 1.26656032 | 1.26672077 |
| 2023-12-01 10:00:00 | GBP | USD | yahoo | 1h | 1.26471817 | 1.26502216 | 1.26455820 | 1.26502216 |
| 2023-12-01 11:00:00 | GBP | USD | yahoo | 1h | 1.26483011 | 1.26483011 | 1.26423848 | 1.26468623 |
| 2023-12-01 12:00:00 | GBP | USD | yahoo | 1h | 1.26380706 | 1.26391888 | 1.26361549 | 1.26383913 |
| 2023-12-01 13:00:00 | GBP | USD | yahoo | 1h | 1.26307285 | 1.26382303 | 1.26286554 | 1.26294518 |
| 2023-12-01 14:00:00 | GBP | USD | yahoo | 1h | 1.26221192 | 1.26227558 | 1.26165450 | 1.26181376 |
| 2023-12-01 15:00:00 | GBP | USD | yahoo | 1h | 1.26382303 | 1.26411068 | 1.26356757 | 1.26371121 |
| 2023-12-01 16:00:00 | GBP | USD | yahoo | 1h | 1.26864910 | 1.26895499 | 1.26819873 | 1.26819873 |
| 2023-12-01 17:00:00 | GBP | USD | yahoo | 1h | 1.26790929 | 1.26963162 | 1.26771629 | 1.26947057 |
| 2023-12-01 18:00:00 | GBP | USD | yahoo | 1h | 1.26924491 | 1.27156901 | 1.26924491 | 1.27111638 |
| 2023-12-01 19:00:00 | GBP | USD | yahoo | 1h | 1.27113259 | 1.27150428 | 1.26963162 | 1.27006710 |
| 2023-12-01 20:00:00 | GBP | USD | yahoo | 1h | 1.27001870 | 1.27093875 | 1.26990569 | 1.27093875 |
| 2023-12-01 21:00:00 | GBP | USD | yahoo | 1h | 1.27089036 | 1.27140725 | 1.27074492 | 1.27140725 |
| 2023-12-01 22:00:00 | GBP | USD | yahoo | 1h | 1.27139115 | 1.27139115 | 1.27139115 | 1.27139115 |