- Latest GBP price
- 1.26253057 USD
yahoo GBPUSD 1d Chart Data
Buy Signal and Sell Signal for GBP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-07 00:00:00 | GBP | USD | yahoo | 1d | 1.26262629 | 1.26558256 | 1.26135218 | 1.26253057 |
| 2024-04-08 00:00:00 | GBP | USD | yahoo | 1d | 1.26598299 | 1.27090633 | 1.26502216 | 1.26587093 |
| 2024-04-09 00:00:00 | GBP | USD | yahoo | 1d | 1.26776934 | 1.27053511 | 1.25349402 | 1.26776457 |
| 2024-04-10 00:00:00 | GBP | USD | yahoo | 1d | 1.25369835 | 1.25776672 | 1.25116992 | 1.25376129 |
| 2024-04-11 00:00:00 | GBP | USD | yahoo | 1d | 1.25563467 | 1.25588703 | 1.24288452 | 1.25547707 |
| 2024-04-14 00:00:00 | GBP | USD | yahoo | 1d | 1.24601281 | 1.24984372 | 1.24435377 | 1.24618351 |
| 2024-04-15 00:00:00 | GBP | USD | yahoo | 1d | 1.24469447 | 1.24734938 | 1.24113989 | 1.24474096 |
| 2024-04-16 00:00:00 | GBP | USD | yahoo | 1d | 1.24310076 | 1.24817455 | 1.24177325 | 1.24310076 |
| 2024-04-17 00:00:00 | GBP | USD | yahoo | 1d | 1.24536097 | 1.24845505 | 1.24378109 | 1.24537659 |
| 2024-04-18 00:00:00 | GBP | USD | yahoo | 1d | 1.24362648 | 1.24688280 | 1.23920345 | 1.24376571 |
| 2024-04-21 00:00:00 | GBP | USD | yahoo | 1d | 1.23762369 | 1.23926485 | 1.23011827 | 1.23757780 |
| 2024-04-22 00:00:00 | GBP | USD | yahoo | 1d | 1.23501003 | 1.24579549 | 1.23333454 | 1.23502529 |
| 2024-04-23 00:00:00 | GBP | USD | yahoo | 1d | 1.24550068 | 1.24672735 | 1.24239039 | 1.24533010 |
| 2024-04-24 00:00:00 | GBP | USD | yahoo | 1d | 1.24596620 | 1.25234818 | 1.24557817 | 1.24595058 |
| 2024-04-25 00:00:00 | GBP | USD | yahoo | 1d | 1.25079739 | 1.25415444 | 1.24506640 | 1.25090694 |
| 2024-04-28 00:00:00 | GBP | USD | yahoo | 1d | 1.25109470 | 1.25549269 | 1.25084436 | 1.25104773 |
| 2024-04-29 00:00:00 | GBP | USD | yahoo | 1d | 1.25599742 | 1.25628138 | 1.25056279 | 1.25598156 |
| 2024-04-30 00:00:00 | GBP | USD | yahoo | 1d | 1.24893844 | 1.24984372 | 1.24682069 | 1.24901640 |
| 2024-05-01 00:00:00 | GBP | USD | yahoo | 1d | 1.25371408 | 1.25470519 | 1.24728715 | 1.25393426 |
| 2024-05-02 00:00:00 | GBP | USD | yahoo | 1d | 1.25399709 | 1.26294518 | 1.25299156 | 1.25406003 |
| 2024-05-05 00:00:00 | GBP | USD | yahoo | 1d | 1.25410724 | 1.25943005 | 1.25395000 | 1.25410724 |
| 2024-05-06 00:00:00 | GBP | USD | yahoo | 1d | 1.25599742 | 1.25702357 | 1.25316417 | 1.25598156 |
| 2024-05-07 00:00:00 | GBP | USD | yahoo | 1d | 1.25032818 | 1.25056279 | 1.24672735 | 1.25014067 |