- Latest GBP price
- 1.23455262 USD
yahoo GBPUSD 1d Chart Data
Buy Signal and Sell Signal for GBP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-07 00:00:00 | GBP | USD | yahoo | 1d | 1.23444605 | 1.23475993 | 1.22771692 | 1.23455262 |
| 2023-11-08 00:00:00 | GBP | USD | yahoo | 1d | 1.22901452 | 1.23013341 | 1.22433484 | 1.22918081 |
| 2023-11-09 00:00:00 | GBP | USD | yahoo | 1d | 1.22860694 | 1.23092079 | 1.22538507 | 1.22850120 |
| 2023-11-10 00:00:00 | GBP | USD | yahoo | 1d | 1.22159791 | 1.22382545 | 1.21890271 | 1.22170234 |
| 2023-11-13 00:00:00 | GBP | USD | yahoo | 1d | 1.22303212 | 1.22717452 | 1.22246397 | 1.22282279 |
| 2023-11-14 00:00:00 | GBP | USD | yahoo | 1d | 1.22803354 | 1.24879801 | 1.22654235 | 1.22806370 |
| 2023-11-15 00:00:00 | GBP | USD | yahoo | 1d | 1.24940658 | 1.24992180 | 1.24057174 | 1.24945331 |
| 2023-11-16 00:00:00 | GBP | USD | yahoo | 1d | 1.24237490 | 1.24551618 | 1.23782301 | 1.24223602 |
| 2023-11-17 00:00:00 | GBP | USD | yahoo | 1d | 1.24157286 | 1.24424541 | 1.23759317 | 1.24149573 |
| 2023-11-20 00:00:00 | GBP | USD | yahoo | 1d | 1.24540746 | 1.25101638 | 1.24467897 | 1.24545407 |
| 2023-11-21 00:00:00 | GBP | USD | yahoo | 1d | 1.25090694 | 1.25583959 | 1.25057840 | 1.25090694 |
| 2023-11-22 00:00:00 | GBP | USD | yahoo | 1d | 1.25454772 | 1.25487828 | 1.24492693 | 1.25442183 |
| 2023-11-23 00:00:00 | GBP | USD | yahoo | 1d | 1.24910998 | 1.25628138 | 1.24898517 | 1.24900079 |
| 2023-11-24 00:00:00 | GBP | USD | yahoo | 1d | 1.25328982 | 1.26167047 | 1.25253642 | 1.25335264 |
| 2023-11-27 00:00:00 | GBP | USD | yahoo | 1d | 1.26009655 | 1.26441431 | 1.25920796 | 1.26003301 |
| 2023-11-28 00:00:00 | GBP | USD | yahoo | 1d | 1.26356757 | 1.27140725 | 1.26082742 | 1.26343977 |
| 2023-11-29 00:00:00 | GBP | USD | yahoo | 1d | 1.27134264 | 1.27325273 | 1.26664054 | 1.27122951 |
| 2023-11-30 00:00:00 | GBP | USD | yahoo | 1d | 1.26958334 | 1.27100337 | 1.26055717 | 1.26963973 |
| 2023-12-01 00:00:00 | GBP | USD | yahoo | 1d | 1.26318455 | 1.26897120 | 1.26160681 | 1.26316857 |
| 2023-12-04 00:00:00 | GBP | USD | yahoo | 1d | 1.27121341 | 1.27127802 | 1.26057303 | 1.27131033 |
| 2023-12-05 00:00:00 | GBP | USD | yahoo | 1d | 1.26340795 | 1.26505411 | 1.25833642 | 1.26340795 |
| 2023-12-06 00:00:00 | GBP | USD | yahoo | 1d | 1.25949347 | 1.26138401 | 1.25817823 | 1.25944579 |
| 2023-12-07 00:00:00 | GBP | USD | yahoo | 1d | 1.25580025 | 1.25938237 | 1.25454772 | 1.25587118 |