- Latest TMFC price
- 49.38000107 USD
yahoo TMFCUSD 1h Chart Data
Buy Signal and Sell Signal for TMFC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | TMFC | USD | yahoo | 1h | 49.54000092 | 49.54000092 | 49.36999893 | 49.38000107 |
| 2024-05-07 14:00:00 | TMFC | USD | yahoo | 1h | 49.37990189 | 49.51499939 | 49.37990189 | 49.51499939 |
| 2024-05-07 15:00:00 | TMFC | USD | yahoo | 1h | 49.49000168 | 49.52510071 | 49.47000122 | 49.52510071 |
| 2024-05-07 16:00:00 | TMFC | USD | yahoo | 1h | 49.50000000 | 49.54000092 | 49.45000076 | 49.54000092 |
| 2024-05-07 17:00:00 | TMFC | USD | yahoo | 1h | 49.54000092 | 49.54999924 | 49.34000015 | 49.34000015 |
| 2024-05-07 18:00:00 | TMFC | USD | yahoo | 1h | 49.31999969 | 49.40999985 | 49.31000137 | 49.40999985 |
| 2024-05-07 19:00:00 | TMFC | USD | yahoo | 1h | 49.36999893 | 49.45999908 | 49.36750031 | 49.43999863 |
| 2024-05-08 13:00:00 | TMFC | USD | yahoo | 1h | 49.18999863 | 49.67499924 | 49.18999863 | 49.38999939 |
| 2024-05-08 14:00:00 | TMFC | USD | yahoo | 1h | 49.35129929 | 49.43999863 | 49.34000015 | 49.38000107 |
| 2024-05-08 15:00:00 | TMFC | USD | yahoo | 1h | 49.36999893 | 49.38999939 | 49.33000183 | 49.36999893 |
| 2024-05-08 16:00:00 | TMFC | USD | yahoo | 1h | 49.36000061 | 49.36000061 | 49.31999969 | 49.34980011 |
| 2024-05-08 17:00:00 | TMFC | USD | yahoo | 1h | 49.29000092 | 49.41099930 | 49.29000092 | 49.38999939 |
| 2024-05-08 18:00:00 | TMFC | USD | yahoo | 1h | 49.38999939 | 49.39649963 | 49.34059906 | 49.39649963 |
| 2024-05-08 19:00:00 | TMFC | USD | yahoo | 1h | 49.39500046 | 49.39500046 | 49.38999939 | 49.38999939 |