- Latest SP500 price
- 5187.10009766 INDEX
yahoo SP500INDEX 1h Chart Data
Buy Signal and Sell Signal for SP500 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | SP500 | INDEX | yahoo | 1h | 5187.20019531 | 5193.85009766 | 5184.10986328 | 5187.10009766 |
| 2024-05-07 14:00:00 | SP500 | INDEX | yahoo | 1h | 5187.14990234 | 5196.79980469 | 5186.66015625 | 5194.64990234 |
| 2024-05-07 15:00:00 | SP500 | INDEX | yahoo | 1h | 5194.47021484 | 5197.50000000 | 5192.04980469 | 5196.70019531 |
| 2024-05-07 16:00:00 | SP500 | INDEX | yahoo | 1h | 5196.81005859 | 5199.41015625 | 5191.12011719 | 5198.75000000 |
| 2024-05-07 17:00:00 | SP500 | INDEX | yahoo | 1h | 5198.74023438 | 5200.22998047 | 5181.77001953 | 5182.87011719 |
| 2024-05-07 18:00:00 | SP500 | INDEX | yahoo | 1h | 5182.85009766 | 5187.14990234 | 5178.95996094 | 5186.00000000 |
| 2024-05-07 19:00:00 | SP500 | INDEX | yahoo | 1h | 5185.89990234 | 5192.83984375 | 5184.31005859 | 5187.52001953 |
| 2024-05-08 13:00:00 | SP500 | INDEX | yahoo | 1h | 5168.97998047 | 5185.62011719 | 5165.85986328 | 5184.31982422 |
| 2024-05-08 14:00:00 | SP500 | INDEX | yahoo | 1h | 5184.22998047 | 5191.95019531 | 5181.66015625 | 5185.16992188 |