- Latest SP500 price
- 4551.37011719 INDEX
yahoo SP500INDEX 1h Chart Data
Buy Signal and Sell Signal for SP500 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | SP500 | INDEX | yahoo | 1h | 4554.87011719 | 4559.99023438 | 4544.99023438 | 4551.37011719 |
| 2023-11-30 15:00:00 | SP500 | INDEX | yahoo | 1h | 4551.41015625 | 4556.54980469 | 4543.75000000 | 4547.35986328 |
| 2023-11-30 16:00:00 | SP500 | INDEX | yahoo | 1h | 4547.33007813 | 4548.12011719 | 4538.54980469 | 4539.02001953 |
| 2023-11-30 17:00:00 | SP500 | INDEX | yahoo | 1h | 4539.04980469 | 4546.31982422 | 4538.41992188 | 4539.56982422 |
| 2023-11-30 18:00:00 | SP500 | INDEX | yahoo | 1h | 4539.54003906 | 4548.56005859 | 4537.24023438 | 4546.60009766 |
| 2023-11-30 19:00:00 | SP500 | INDEX | yahoo | 1h | 4546.62988281 | 4554.58984375 | 4541.81005859 | 4544.75000000 |
| 2023-11-30 20:00:00 | SP500 | INDEX | yahoo | 1h | 4544.64013672 | 4569.89013672 | 4543.97021484 | 4569.04003906 |
| 2023-12-01 14:00:00 | SP500 | INDEX | yahoo | 1h | 4559.43017578 | 4574.20996094 | 4554.70996094 | 4559.75976563 |
| 2023-12-01 15:00:00 | SP500 | INDEX | yahoo | 1h | 4559.74023438 | 4578.18994141 | 4556.79980469 | 4577.68994141 |
| 2023-12-01 16:00:00 | SP500 | INDEX | yahoo | 1h | 4577.56005859 | 4592.70996094 | 4572.14013672 | 4592.39990234 |
| 2023-12-01 17:00:00 | SP500 | INDEX | yahoo | 1h | 4592.43017578 | 4599.39013672 | 4588.62011719 | 4588.62011719 |
| 2023-12-01 18:00:00 | SP500 | INDEX | yahoo | 1h | 4588.54003906 | 4591.39013672 | 4585.18017578 | 4590.29003906 |
| 2023-12-01 19:00:00 | SP500 | INDEX | yahoo | 1h | 4590.31005859 | 4594.22021484 | 4587.50000000 | 4593.35009766 |
| 2023-12-01 20:00:00 | SP500 | INDEX | yahoo | 1h | 4593.41992188 | 4596.20996094 | 4589.27978516 | 4593.72021484 |