- Latest SLX price
- 69.76999664 USD
yahoo SLXUSD 1h Chart Data
Buy Signal and Sell Signal for SLX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | SLX | USD | yahoo | 1h | 69.25000000 | 69.76999664 | 69.25000000 | 69.76999664 |
| 2023-11-30 15:00:00 | SLX | USD | yahoo | 1h | 69.88999939 | 69.90299988 | 69.88999939 | 69.88999939 |
| 2023-11-30 16:00:00 | SLX | USD | yahoo | 1h | 69.74990082 | 69.74990082 | 69.65000153 | 69.65000153 |
| 2023-11-30 17:00:00 | SLX | USD | yahoo | 1h | 69.74990082 | 69.74990082 | 69.64880371 | 69.66999817 |
| 2023-11-30 18:00:00 | SLX | USD | yahoo | 1h | 69.62000275 | 69.65000153 | 69.62000275 | 69.65000153 |
| 2023-11-30 19:00:00 | SLX | USD | yahoo | 1h | 69.84500122 | 69.84500122 | 69.68499756 | 69.69000244 |
| 2023-11-30 20:00:00 | SLX | USD | yahoo | 1h | 69.84500122 | 69.94999695 | 69.68499756 | 69.94000244 |
| 2023-12-01 14:00:00 | SLX | USD | yahoo | 1h | 69.93000031 | 70.76000214 | 69.93000031 | 70.63729858 |
| 2023-12-01 15:00:00 | SLX | USD | yahoo | 1h | 70.91000366 | 71.26999664 | 70.91000366 | 71.26999664 |
| 2023-12-01 16:00:00 | SLX | USD | yahoo | 1h | 70.91000366 | 71.26999664 | 70.91000366 | 71.16000366 |
| 2023-12-01 17:00:00 | SLX | USD | yahoo | 1h | 71.48999786 | 71.50000000 | 71.30549622 | 71.50000000 |
| 2023-12-01 18:00:00 | SLX | USD | yahoo | 1h | 71.45490265 | 71.48000336 | 71.31999969 | 71.31999969 |
| 2023-12-01 19:00:00 | SLX | USD | yahoo | 1h | 71.40090179 | 71.47989655 | 71.37259674 | 71.44000244 |
| 2023-12-01 20:00:00 | SLX | USD | yahoo | 1h | 71.30999756 | 71.31999969 | 71.25000000 | 71.31999969 |