- Latest SUGAR price
- 21.59000015 USD
yahoo SUGARUSD 1d Chart Data
Buy Signal and Sell Signal for SUGAR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | SUGAR | USD | yahoo | 1d | 21.93000031 | 22.22999954 | 21.54999924 | 21.59000015 |
| 2024-04-09 00:00:00 | SUGAR | USD | yahoo | 1d | 21.54000092 | 21.70999908 | 21.37999916 | 21.48999977 |
| 2024-04-10 00:00:00 | SUGAR | USD | yahoo | 1d | 21.69000053 | 21.82999992 | 21.39999962 | 21.45999908 |
| 2024-04-11 00:00:00 | SUGAR | USD | yahoo | 1d | 21.45000076 | 21.55999947 | 20.80999947 | 20.85000038 |
| 2024-04-12 00:00:00 | SUGAR | USD | yahoo | 1d | 20.85000038 | 20.96999931 | 20.40999985 | 20.45000076 |
| 2024-04-15 00:00:00 | SUGAR | USD | yahoo | 1d | 20.51000023 | 20.60000038 | 20.00000000 | 20.02000046 |
| 2024-04-16 00:00:00 | SUGAR | USD | yahoo | 1d | 20.04999924 | 20.04999924 | 19.28000069 | 19.62999916 |
| 2024-04-17 00:00:00 | SUGAR | USD | yahoo | 1d | 19.56999969 | 19.62999916 | 19.17000008 | 19.31999969 |
| 2024-04-18 00:00:00 | SUGAR | USD | yahoo | 1d | 19.50000000 | 19.77000046 | 19.25000000 | 19.59000015 |
| 2024-04-19 00:00:00 | SUGAR | USD | yahoo | 1d | 19.79999924 | 19.84000015 | 19.45000076 | 19.72999954 |
| 2024-04-22 00:00:00 | SUGAR | USD | yahoo | 1d | 19.87999916 | 20.14999962 | 19.70999908 | 19.79999924 |
| 2024-04-23 00:00:00 | SUGAR | USD | yahoo | 1d | 19.79999924 | 19.98999977 | 19.72999954 | 19.90999985 |
| 2024-04-24 00:00:00 | SUGAR | USD | yahoo | 1d | 19.90999985 | 20.04000092 | 19.77000046 | 20.00000000 |
| 2024-04-25 00:00:00 | SUGAR | USD | yahoo | 1d | 19.89999962 | 19.92000008 | 19.25000000 | 19.47999954 |
| 2024-04-26 00:00:00 | SUGAR | USD | yahoo | 1d | 19.44000053 | 20.00000000 | 19.35000038 | 19.39999962 |
| 2024-04-29 00:00:00 | SUGAR | USD | yahoo | 1d | 19.37000084 | 20.22999954 | 19.37000084 | 20.20000076 |
| 2024-04-30 00:00:00 | SUGAR | USD | yahoo | 1d | 20.20999908 | 20.22999954 | 19.57999992 | 19.70999908 |
| 2024-05-01 00:00:00 | SUGAR | USD | yahoo | 1d | 19.47999954 | 19.47999954 | 19.09000015 | 19.21999931 |
| 2024-05-02 00:00:00 | SUGAR | USD | yahoo | 1d | 19.35000038 | 19.48999977 | 19.10000038 | 19.25000000 |
| 2024-05-03 00:00:00 | SUGAR | USD | yahoo | 1d | 19.29999924 | 19.52000046 | 19.18000031 | 19.28000069 |
| 2024-05-06 00:00:00 | SUGAR | USD | yahoo | 1d | 19.29999924 | 19.52000046 | 19.14999962 | 19.47999954 |