- Latest SUGAR price
- 27.59000015 USD
yahoo SUGARUSD 1d Chart Data
Buy Signal and Sell Signal for SUGAR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-07 00:00:00 | SUGAR | USD | yahoo | 1d | 27.92000008 | 28.13999939 | 27.52000046 | 27.59000015 |
| 2023-11-08 00:00:00 | SUGAR | USD | yahoo | 1d | 27.56999969 | 27.57999992 | 27.18000031 | 27.20999908 |
| 2023-11-09 00:00:00 | SUGAR | USD | yahoo | 1d | 27.25000000 | 27.92000008 | 27.20000076 | 27.78000069 |
| 2023-11-10 00:00:00 | SUGAR | USD | yahoo | 1d | 27.75000000 | 27.87000084 | 27.20000076 | 27.29000092 |
| 2023-11-13 00:00:00 | SUGAR | USD | yahoo | 1d | 27.29999924 | 27.75000000 | 27.15999985 | 27.70999908 |
| 2023-11-14 00:00:00 | SUGAR | USD | yahoo | 1d | 27.70999908 | 27.80999947 | 27.12999916 | 27.18000031 |
| 2023-11-15 00:00:00 | SUGAR | USD | yahoo | 1d | 27.20000076 | 27.37000084 | 27.02000046 | 27.14999962 |
| 2023-11-16 00:00:00 | SUGAR | USD | yahoo | 1d | 27.10000038 | 27.42000008 | 27.01000023 | 27.19000053 |
| 2023-11-17 00:00:00 | SUGAR | USD | yahoo | 1d | 27.14999962 | 27.31999969 | 27.00000000 | 27.18000031 |
| 2023-11-20 00:00:00 | SUGAR | USD | yahoo | 1d | 27.22999954 | 27.60000038 | 27.06999969 | 27.55999947 |
| 2023-11-21 00:00:00 | SUGAR | USD | yahoo | 1d | 27.63999939 | 27.78000069 | 27.47999954 | 27.75000000 |
| 2023-11-22 00:00:00 | SUGAR | USD | yahoo | 1d | 27.77000046 | 27.77000046 | 27.15999985 | 27.21999931 |
| 2023-11-24 00:00:00 | SUGAR | USD | yahoo | 1d | 27.28000069 | 27.37999916 | 26.80999947 | 26.97999954 |
| 2023-11-27 00:00:00 | SUGAR | USD | yahoo | 1d | 26.97999954 | 27.29999924 | 26.79999924 | 27.20000076 |
| 2023-11-28 00:00:00 | SUGAR | USD | yahoo | 1d | 27.17000008 | 27.25000000 | 26.79999924 | 26.98999977 |
| 2023-11-29 00:00:00 | SUGAR | USD | yahoo | 1d | 27.04000092 | 27.12000084 | 26.79999924 | 26.86000061 |
| 2023-11-30 00:00:00 | SUGAR | USD | yahoo | 1d | 26.82999992 | 26.85000038 | 25.89999962 | 26.04000092 |
| 2023-12-01 00:00:00 | SUGAR | USD | yahoo | 1d | 26.14999962 | 26.17000008 | 24.95000076 | 25.09000015 |
| 2023-12-04 00:00:00 | SUGAR | USD | yahoo | 1d | 25.05999947 | 25.97999954 | 24.57999992 | 25.80999947 |
| 2023-12-05 00:00:00 | SUGAR | USD | yahoo | 1d | 25.89999962 | 25.89999962 | 24.80999947 | 24.95999908 |
| 2023-12-06 00:00:00 | SUGAR | USD | yahoo | 1d | 24.92000008 | 24.92000008 | 22.94000053 | 23.00000000 |
| 2023-12-07 00:00:00 | SUGAR | USD | yahoo | 1d | 23.38999939 | 23.93000031 | 22.79999924 | 23.03000069 |