- Latest RTH price
- 205.47999573 USD
yahoo RTHUSD 1d Chart Data
Buy Signal and Sell Signal for RTH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | RTH | USD | yahoo | 1d | 206.13000488 | 206.13000488 | 205.47999573 | 205.47999573 |
| 2024-04-09 00:00:00 | RTH | USD | yahoo | 1d | 206.28999329 | 206.60000610 | 204.75000000 | 205.91000366 |
| 2024-04-10 00:00:00 | RTH | USD | yahoo | 1d | 203.21000671 | 204.72999573 | 203.21000671 | 204.72999573 |
| 2024-04-11 00:00:00 | RTH | USD | yahoo | 1d | 205.22999573 | 205.22999573 | 203.58000183 | 204.91000366 |
| 2024-04-12 00:00:00 | RTH | USD | yahoo | 1d | 203.13999939 | 203.69000244 | 201.30000305 | 201.69000244 |
| 2024-04-15 00:00:00 | RTH | USD | yahoo | 1d | 203.24000549 | 203.58999634 | 199.83999634 | 199.83999634 |
| 2024-04-16 00:00:00 | RTH | USD | yahoo | 1d | 199.83999634 | 200.16000366 | 199.39999390 | 199.39999390 |
| 2024-04-17 00:00:00 | RTH | USD | yahoo | 1d | 200.77999878 | 200.80000305 | 198.75000000 | 199.16999817 |
| 2024-04-18 00:00:00 | RTH | USD | yahoo | 1d | 199.38000488 | 200.36999512 | 198.61999512 | 198.72000122 |
| 2024-04-19 00:00:00 | RTH | USD | yahoo | 1d | 198.44999695 | 198.63000488 | 197.27999878 | 198.63000488 |
| 2024-04-22 00:00:00 | RTH | USD | yahoo | 1d | 199.46000671 | 200.46000671 | 198.33000183 | 199.77999878 |
| 2024-04-23 00:00:00 | RTH | USD | yahoo | 1d | 200.44000244 | 200.55999756 | 199.89999390 | 200.55999756 |
| 2024-04-24 00:00:00 | RTH | USD | yahoo | 1d | 200.11999512 | 200.11999512 | 199.17999268 | 199.61999512 |
| 2024-04-25 00:00:00 | RTH | USD | yahoo | 1d | 197.52999878 | 198.66000366 | 196.69999695 | 198.58999634 |
| 2024-04-26 00:00:00 | RTH | USD | yahoo | 1d | 200.75999451 | 201.00999451 | 200.71000671 | 200.83999634 |
| 2024-04-29 00:00:00 | RTH | USD | yahoo | 1d | 201.46000671 | 201.46000671 | 200.13000488 | 200.94999695 |
| 2024-04-30 00:00:00 | RTH | USD | yahoo | 1d | 199.86999512 | 199.86999512 | 198.16000366 | 198.16000366 |
| 2024-05-01 00:00:00 | RTH | USD | yahoo | 1d | 197.97999573 | 198.25999451 | 195.82000732 | 196.07000732 |
| 2024-05-02 00:00:00 | RTH | USD | yahoo | 1d | 196.97999573 | 199.00000000 | 196.97999573 | 198.74000549 |
| 2024-05-03 00:00:00 | RTH | USD | yahoo | 1d | 200.47000122 | 200.52000427 | 200.30000305 | 200.30000305 |
| 2024-05-06 00:00:00 | RTH | USD | yahoo | 1d | 200.52999878 | 201.44000244 | 200.52999878 | 201.44000244 |