- Latest RTH price
- 167.88999939 USD
yahoo RTHUSD 1d Chart Data
Buy Signal and Sell Signal for RTH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | RTH | USD | yahoo | 1d | 166.88000488 | 167.88999939 | 166.88000488 | 167.88999939 |
| 2023-11-01 00:00:00 | RTH | USD | yahoo | 1d | 168.02999878 | 169.05000305 | 167.85000610 | 168.97000122 |
| 2023-11-02 00:00:00 | RTH | USD | yahoo | 1d | 170.00000000 | 171.00000000 | 170.00000000 | 171.00000000 |
| 2023-11-03 00:00:00 | RTH | USD | yahoo | 1d | 172.25999451 | 173.32000732 | 172.25999451 | 172.77000427 |
| 2023-11-06 00:00:00 | RTH | USD | yahoo | 1d | 172.75000000 | 173.27000427 | 172.75000000 | 173.27000427 |
| 2023-11-07 00:00:00 | RTH | USD | yahoo | 1d | 173.27000427 | 174.69000244 | 173.27000427 | 174.50000000 |
| 2023-11-08 00:00:00 | RTH | USD | yahoo | 1d | 174.86000061 | 174.86000061 | 173.21000671 | 173.50000000 |
| 2023-11-09 00:00:00 | RTH | USD | yahoo | 1d | 173.27000427 | 173.27000427 | 171.58000183 | 171.58000183 |
| 2023-11-10 00:00:00 | RTH | USD | yahoo | 1d | 171.91999817 | 174.16000366 | 171.91999817 | 174.16000366 |
| 2023-11-13 00:00:00 | RTH | USD | yahoo | 1d | 173.24000549 | 174.16999817 | 173.24000549 | 173.83000183 |
| 2023-11-14 00:00:00 | RTH | USD | yahoo | 1d | 177.80000305 | 178.25999451 | 176.89999390 | 176.89999390 |
| 2023-11-15 00:00:00 | RTH | USD | yahoo | 1d | 179.25000000 | 179.25000000 | 178.57000732 | 178.63000488 |
| 2023-11-16 00:00:00 | RTH | USD | yahoo | 1d | 175.99000549 | 175.99000549 | 174.80999756 | 175.13000488 |
| 2023-11-17 00:00:00 | RTH | USD | yahoo | 1d | 175.85000610 | 176.52000427 | 175.83999634 | 176.46000671 |
| 2023-11-20 00:00:00 | RTH | USD | yahoo | 1d | 176.25000000 | 177.64999390 | 176.25000000 | 177.19999695 |
| 2023-11-21 00:00:00 | RTH | USD | yahoo | 1d | 175.77999878 | 176.55000305 | 175.52999878 | 176.39999390 |
| 2023-11-22 00:00:00 | RTH | USD | yahoo | 1d | 177.24000549 | 178.25999451 | 177.24000549 | 178.07000732 |
| 2023-11-24 00:00:00 | RTH | USD | yahoo | 1d | 178.25000000 | 178.80999756 | 178.24000549 | 178.80999756 |
| 2023-11-27 00:00:00 | RTH | USD | yahoo | 1d | 179.08000183 | 179.63999939 | 178.85000610 | 178.85000610 |
| 2023-11-28 00:00:00 | RTH | USD | yahoo | 1d | 178.71000671 | 179.05000305 | 178.08999634 | 178.88000488 |
| 2023-11-29 00:00:00 | RTH | USD | yahoo | 1d | 178.46000671 | 178.46000671 | 177.69000244 | 177.69000244 |
| 2023-11-30 00:00:00 | RTH | USD | yahoo | 1d | 177.53999329 | 178.85000610 | 177.53999329 | 178.85000610 |