- Latest RBOBGAS price
- 2.74860001 USD
yahoo RBOBGASUSD 1d Chart Data
Buy Signal and Sell Signal for RBOBGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.76449990 | 2.78449988 | 2.72399998 | 2.74860001 |
| 2024-04-09 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.75049996 | 2.77659988 | 2.73920012 | 2.75559998 |
| 2024-04-10 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.75379992 | 2.79020000 | 2.72760010 | 2.78160000 |
| 2024-04-11 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.78550005 | 2.80669999 | 2.75029993 | 2.77410007 |
| 2024-04-12 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.78730011 | 2.85159993 | 2.78369999 | 2.80290008 |
| 2024-04-15 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.80999994 | 2.82229996 | 2.74189997 | 2.78390002 |
| 2024-04-16 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.79480004 | 2.82389998 | 2.77819991 | 2.82229996 |
| 2024-04-17 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.81800008 | 2.82290006 | 2.72110009 | 2.72869992 |
| 2024-04-18 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.73309994 | 2.74489999 | 2.69050002 | 2.71370006 |
| 2024-04-19 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.70650005 | 2.78590012 | 2.68120003 | 2.71029997 |
| 2024-04-22 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.70889997 | 2.71499991 | 2.66490006 | 2.68540001 |
| 2024-04-23 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.69560003 | 2.73040009 | 2.64540005 | 2.72530007 |
| 2024-04-24 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.72600007 | 2.74280000 | 2.71059990 | 2.73429990 |
| 2024-04-25 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.73519993 | 2.76819992 | 2.71140003 | 2.75819993 |
| 2024-04-26 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.76990008 | 2.78090000 | 2.74659991 | 2.76460004 |
| 2024-04-29 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.76300001 | 2.78010011 | 2.74040008 | 2.74869990 |
| 2024-04-30 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.75469995 | 2.75500011 | 2.68149996 | 2.71079993 |
| 2024-05-01 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.68030000 | 2.68339992 | 2.57389998 | 2.57739997 |
| 2024-05-02 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.57540011 | 2.60700011 | 2.56769991 | 2.59649992 |
| 2024-05-03 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.59890008 | 2.62339997 | 2.54809999 | 2.55509996 |
| 2024-05-06 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.55130005 | 2.59290004 | 2.54349995 | 2.58820009 |
| 2024-05-07 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.58669996 | 2.59500003 | 2.52830005 | 2.54340005 |