- Latest RBOBGAS price
- 2.22270012 USD
yahoo RBOBGASUSD 1d Chart Data
Buy Signal and Sell Signal for RBOBGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.22939992 | 2.25279999 | 2.21659994 | 2.22270012 |
| 2023-11-01 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.22749996 | 2.28500009 | 2.18219995 | 2.18549991 |
| 2023-11-02 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.19429994 | 2.25040007 | 2.18359995 | 2.24600005 |
| 2023-11-03 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.24460006 | 2.25860000 | 2.18330002 | 2.20099998 |
| 2023-11-06 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.20359993 | 2.26099992 | 2.19749999 | 2.23589993 |
| 2023-11-07 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.23950005 | 2.25049996 | 2.15700006 | 2.16770005 |
| 2023-11-08 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.16770005 | 2.17750001 | 2.12199998 | 2.12849998 |
| 2023-11-09 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.14019990 | 2.19499993 | 2.12240005 | 2.16079998 |
| 2023-11-10 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.16420007 | 2.20460010 | 2.15370011 | 2.18950009 |
| 2023-11-13 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.18519998 | 2.24359989 | 2.15499997 | 2.23589993 |
| 2023-11-14 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.24640012 | 2.27449989 | 2.21239996 | 2.22280002 |
| 2023-11-15 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.22180009 | 2.23280001 | 2.16630006 | 2.20180011 |
| 2023-11-16 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.19919991 | 2.20129991 | 2.08999991 | 2.10109997 |
| 2023-11-17 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.10800004 | 2.19499993 | 2.09649992 | 2.18449998 |
| 2023-11-20 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.17899990 | 2.25690007 | 2.16450000 | 2.22600007 |
| 2023-11-21 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.21779990 | 2.23779988 | 2.19250011 | 2.23379993 |
| 2023-11-22 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.23760009 | 2.24230003 | 2.13290000 | 2.23239994 |
| 2023-11-24 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.22410011 | 2.24799991 | 2.15520000 | 2.16510010 |
| 2023-11-27 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.16350007 | 2.21320009 | 2.14910007 | 2.17989993 |
| 2023-11-28 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.19659996 | 2.24070001 | 2.18120003 | 2.23000002 |
| 2023-11-29 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.23990011 | 2.28740001 | 2.19729996 | 2.28360009 |
| 2023-11-30 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.27999997 | 2.30800009 | 2.18810010 | 2.19980001 |