- Latest QLD price
- 56.41999817 USD
yahoo QLDUSD 1d Chart Data
Buy Signal and Sell Signal for QLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | QLD | USD | yahoo | 1d | 55.88000107 | 56.52000046 | 55.04000092 | 56.41999817 |
| 2023-11-01 00:00:00 | QLD | USD | yahoo | 1d | 56.65999985 | 58.52999878 | 56.63999939 | 58.38000107 |
| 2023-11-02 00:00:00 | QLD | USD | yahoo | 1d | 59.79999924 | 60.50000000 | 59.40000153 | 60.45000076 |
| 2023-11-03 00:00:00 | QLD | USD | yahoo | 1d | 60.84999847 | 62.27000046 | 60.77999878 | 61.84999847 |
| 2023-11-06 00:00:00 | QLD | USD | yahoo | 1d | 62.09999847 | 62.50999832 | 61.56000137 | 62.33000183 |
| 2023-11-07 00:00:00 | QLD | USD | yahoo | 1d | 62.66999817 | 63.79000092 | 62.25999832 | 63.49000168 |
| 2023-11-08 00:00:00 | QLD | USD | yahoo | 1d | 63.63999939 | 63.84000015 | 62.77999878 | 63.59000015 |
| 2023-11-09 00:00:00 | QLD | USD | yahoo | 1d | 63.77999878 | 64.16999817 | 62.38000107 | 62.58000183 |
| 2023-11-10 00:00:00 | QLD | USD | yahoo | 1d | 63.11999893 | 65.40000153 | 62.95999908 | 65.31999969 |
| 2023-11-13 00:00:00 | QLD | USD | yahoo | 1d | 64.79000092 | 65.29000092 | 64.26000214 | 64.93000031 |
| 2023-11-14 00:00:00 | QLD | USD | yahoo | 1d | 67.15000153 | 68.04000092 | 66.98000336 | 67.69999695 |
| 2023-11-15 00:00:00 | QLD | USD | yahoo | 1d | 68.33999634 | 68.55000305 | 67.33000183 | 67.79000092 |
| 2023-11-16 00:00:00 | QLD | USD | yahoo | 1d | 67.50000000 | 67.97000122 | 67.05000305 | 67.91000366 |
| 2023-11-17 00:00:00 | QLD | USD | yahoo | 1d | 67.61000061 | 68.26999664 | 67.29000092 | 67.90000153 |
| 2023-11-20 00:00:00 | QLD | USD | yahoo | 1d | 67.91000366 | 69.77999878 | 67.88999939 | 69.55999756 |
| 2023-11-21 00:00:00 | QLD | USD | yahoo | 1d | 68.91000366 | 68.98000336 | 68.08000183 | 68.66999817 |
| 2023-11-22 00:00:00 | QLD | USD | yahoo | 1d | 69.41999817 | 70.30000305 | 68.87999725 | 69.26000214 |
| 2023-11-24 00:00:00 | QLD | USD | yahoo | 1d | 69.05999756 | 69.29000092 | 68.66999817 | 69.01999664 |
| 2023-11-27 00:00:00 | QLD | USD | yahoo | 1d | 68.83999634 | 69.59999847 | 68.58999634 | 68.90000153 |
| 2023-11-28 00:00:00 | QLD | USD | yahoo | 1d | 68.62999725 | 69.44999695 | 68.48000336 | 69.23999786 |
| 2023-11-29 00:00:00 | QLD | USD | yahoo | 1d | 70.12000275 | 70.62999725 | 68.98000336 | 69.08000183 |
| 2023-11-30 00:00:00 | QLD | USD | yahoo | 1d | 69.16000366 | 69.30000305 | 67.63999939 | 68.70999908 |