- Latest QLD price
- 86.01999664 USD
yahoo QLDUSD 1d Chart Data
Buy Signal and Sell Signal for QLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | QLD | USD | yahoo | 1d | 86.31999969 | 86.73999786 | 85.45999908 | 86.01999664 |
| 2024-04-09 00:00:00 | QLD | USD | yahoo | 1d | 86.91000366 | 87.01999664 | 84.76000214 | 86.62000275 |
| 2024-04-10 00:00:00 | QLD | USD | yahoo | 1d | 84.56999969 | 85.43000031 | 84.27999878 | 85.04000092 |
| 2024-04-11 00:00:00 | QLD | USD | yahoo | 1d | 85.79000092 | 88.12000275 | 84.90000153 | 87.79000092 |
| 2024-04-12 00:00:00 | QLD | USD | yahoo | 1d | 86.05999756 | 86.50000000 | 84.40000153 | 84.94999695 |
| 2024-04-15 00:00:00 | QLD | USD | yahoo | 1d | 86.40000153 | 86.41999817 | 81.80999756 | 82.12000275 |
| 2024-04-16 00:00:00 | QLD | USD | yahoo | 1d | 82.05999756 | 83.13999939 | 81.61000061 | 82.12000275 |
| 2024-04-17 00:00:00 | QLD | USD | yahoo | 1d | 82.86000061 | 82.87999725 | 79.76000214 | 80.11000061 |
| 2024-04-18 00:00:00 | QLD | USD | yahoo | 1d | 80.26999664 | 80.95999908 | 78.94000244 | 79.12999725 |
| 2024-04-19 00:00:00 | QLD | USD | yahoo | 1d | 78.68000031 | 78.87000275 | 75.27999878 | 75.87999725 |
| 2024-04-22 00:00:00 | QLD | USD | yahoo | 1d | 76.83000183 | 78.23999786 | 75.59999847 | 77.37000275 |
| 2024-04-23 00:00:00 | QLD | USD | yahoo | 1d | 78.08999634 | 80.11000061 | 77.95999908 | 79.69000244 |
| 2024-04-24 00:00:00 | QLD | USD | yahoo | 1d | 80.83000183 | 81.40000153 | 79.34999847 | 80.20999908 |
| 2024-04-25 00:00:00 | QLD | USD | yahoo | 1d | 77.41000366 | 79.69000244 | 77.00000000 | 79.36000061 |
| 2024-04-26 00:00:00 | QLD | USD | yahoo | 1d | 80.54000092 | 82.38999939 | 80.30000305 | 81.83000183 |
| 2024-04-29 00:00:00 | QLD | USD | yahoo | 1d | 82.59999847 | 82.83999634 | 81.41000366 | 82.45999908 |
| 2024-04-30 00:00:00 | QLD | USD | yahoo | 1d | 81.80999756 | 82.34999847 | 79.31999969 | 79.31999969 |
| 2024-05-01 00:00:00 | QLD | USD | yahoo | 1d | 78.75000000 | 81.38999939 | 77.86000061 | 78.15000153 |
| 2024-05-02 00:00:00 | QLD | USD | yahoo | 1d | 79.51999664 | 80.44999695 | 77.79000092 | 80.12000275 |
| 2024-05-03 00:00:00 | QLD | USD | yahoo | 1d | 82.94999695 | 83.73999786 | 82.33999634 | 83.31999969 |
| 2024-05-06 00:00:00 | QLD | USD | yahoo | 1d | 84.01999664 | 85.18000031 | 83.72000122 | 85.18000031 |
| 2024-05-07 00:00:00 | QLD | USD | yahoo | 1d | 85.30000305 | 85.79000092 | 84.87999725 | 85.13999939 |