- Latest PXE price
- 32.25000000 USD
yahoo PXEUSD 1d Chart Data
Buy Signal and Sell Signal for PXE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | PXE | USD | yahoo | 1d | 31.93000031 | 32.25999832 | 31.64999962 | 32.25000000 |
| 2023-11-01 00:00:00 | PXE | USD | yahoo | 1d | 32.02999878 | 32.77000046 | 32.02999878 | 32.38000107 |
| 2023-11-02 00:00:00 | PXE | USD | yahoo | 1d | 32.52999878 | 33.13000107 | 32.47000122 | 33.13000107 |
| 2023-11-03 00:00:00 | PXE | USD | yahoo | 1d | 33.20000076 | 33.20999908 | 32.75999832 | 32.88000107 |
| 2023-11-06 00:00:00 | PXE | USD | yahoo | 1d | 32.97000122 | 33.00000000 | 32.00999832 | 32.11000061 |
| 2023-11-07 00:00:00 | PXE | USD | yahoo | 1d | 31.60000038 | 31.60000038 | 31.06999969 | 31.23999977 |
| 2023-11-08 00:00:00 | PXE | USD | yahoo | 1d | 31.02000046 | 31.22999954 | 30.62000084 | 30.62000084 |
| 2023-11-09 00:00:00 | PXE | USD | yahoo | 1d | 30.77000046 | 30.89999962 | 30.30999947 | 30.31999969 |
| 2023-11-10 00:00:00 | PXE | USD | yahoo | 1d | 30.60000038 | 30.72999954 | 30.31999969 | 30.65999985 |
| 2023-11-13 00:00:00 | PXE | USD | yahoo | 1d | 30.79000092 | 31.03000069 | 30.79000092 | 30.94000053 |
| 2023-11-14 00:00:00 | PXE | USD | yahoo | 1d | 31.17000008 | 31.57999992 | 31.05999947 | 31.46999931 |
| 2023-11-15 00:00:00 | PXE | USD | yahoo | 1d | 31.37999916 | 32.06999969 | 31.37999916 | 31.59000015 |
| 2023-11-16 00:00:00 | PXE | USD | yahoo | 1d | 31.21999931 | 31.21999931 | 30.32999992 | 30.70000076 |
| 2023-11-17 00:00:00 | PXE | USD | yahoo | 1d | 30.89999962 | 31.53000069 | 30.89999962 | 31.30999947 |
| 2023-11-20 00:00:00 | PXE | USD | yahoo | 1d | 31.55999947 | 31.68000031 | 31.37000084 | 31.37000084 |
| 2023-11-21 00:00:00 | PXE | USD | yahoo | 1d | 31.20999908 | 31.29999924 | 30.94000053 | 31.17000008 |
| 2023-11-22 00:00:00 | PXE | USD | yahoo | 1d | 30.45000076 | 31.30999947 | 30.45000076 | 31.25000000 |
| 2023-11-24 00:00:00 | PXE | USD | yahoo | 1d | 31.19000053 | 31.64999962 | 31.19000053 | 31.37000084 |
| 2023-11-27 00:00:00 | PXE | USD | yahoo | 1d | 31.14999962 | 31.21999931 | 30.87999916 | 31.20000076 |
| 2023-11-28 00:00:00 | PXE | USD | yahoo | 1d | 31.18000031 | 31.45999908 | 31.03000069 | 31.04999924 |
| 2023-11-29 00:00:00 | PXE | USD | yahoo | 1d | 31.29999924 | 31.29999924 | 30.87999916 | 30.90999985 |
| 2023-11-30 00:00:00 | PXE | USD | yahoo | 1d | 31.15999985 | 31.73999977 | 30.80999947 | 31.13999939 |