- Latest PXE price
- 37.11000061 USD
yahoo PXEUSD 1d Chart Data
Buy Signal and Sell Signal for PXE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | PXE | USD | yahoo | 1d | 37.43000031 | 37.45999908 | 36.99000168 | 37.11000061 |
| 2024-04-09 00:00:00 | PXE | USD | yahoo | 1d | 37.31999969 | 37.34999847 | 36.75000000 | 36.91999817 |
| 2024-04-10 00:00:00 | PXE | USD | yahoo | 1d | 36.86999893 | 37.09999847 | 36.59000015 | 37.08000183 |
| 2024-04-11 00:00:00 | PXE | USD | yahoo | 1d | 37.11000061 | 37.11000061 | 36.50999832 | 36.88000107 |
| 2024-04-12 00:00:00 | PXE | USD | yahoo | 1d | 37.22999954 | 37.47999954 | 36.31000137 | 36.50000000 |
| 2024-04-15 00:00:00 | PXE | USD | yahoo | 1d | 36.70000076 | 36.72000122 | 35.86999893 | 35.95999908 |
| 2024-04-16 00:00:00 | PXE | USD | yahoo | 1d | 35.74000168 | 35.75999832 | 35.20000076 | 35.63000107 |
| 2024-04-17 00:00:00 | PXE | USD | yahoo | 1d | 35.68999863 | 35.93999863 | 35.16999817 | 35.31999969 |
| 2024-04-18 00:00:00 | PXE | USD | yahoo | 1d | 35.45999908 | 35.45999908 | 34.79999924 | 34.88000107 |
| 2024-04-19 00:00:00 | PXE | USD | yahoo | 1d | 34.79000092 | 35.50000000 | 34.79000092 | 35.22000122 |
| 2024-04-22 00:00:00 | PXE | USD | yahoo | 1d | 35.18999863 | 35.83000183 | 34.81999969 | 35.52999878 |
| 2024-04-23 00:00:00 | PXE | USD | yahoo | 1d | 35.36999893 | 35.86000061 | 35.18999863 | 35.77999878 |
| 2024-04-24 00:00:00 | PXE | USD | yahoo | 1d | 35.65000153 | 35.90000153 | 35.52000046 | 35.86999893 |
| 2024-04-25 00:00:00 | PXE | USD | yahoo | 1d | 35.79999924 | 36.02999878 | 35.56000137 | 35.95000076 |
| 2024-04-26 00:00:00 | PXE | USD | yahoo | 1d | 35.86000061 | 35.97000122 | 35.58000183 | 35.91999817 |
| 2024-04-29 00:00:00 | PXE | USD | yahoo | 1d | 35.95000076 | 36.11999893 | 35.81999969 | 36.08000183 |
| 2024-04-30 00:00:00 | PXE | USD | yahoo | 1d | 35.93999863 | 35.93999863 | 34.41999817 | 34.43999863 |
| 2024-05-01 00:00:00 | PXE | USD | yahoo | 1d | 34.29999924 | 34.40000153 | 33.43999863 | 33.65999985 |
| 2024-05-02 00:00:00 | PXE | USD | yahoo | 1d | 33.86999893 | 34.06999969 | 33.86999893 | 33.91999817 |
| 2024-05-03 00:00:00 | PXE | USD | yahoo | 1d | 34.20999908 | 34.29999924 | 33.79999924 | 34.15999985 |
| 2024-05-06 00:00:00 | PXE | USD | yahoo | 1d | 34.47000122 | 34.86999893 | 34.47000122 | 34.61999893 |