- Latest PLATINUM price
- 932.70001221 USD
yahoo PLATINUMUSD 1h Chart Data
Buy Signal and Sell Signal for PLATINUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 15:00:00 | PLATINUM | USD | yahoo | 1h | 932.40002441 | 933.90002441 | 932.40002441 | 932.70001221 |
| 2023-11-30 16:00:00 | PLATINUM | USD | yahoo | 1h | 932.79998779 | 933.79998779 | 932.79998779 | 933.20001221 |
| 2023-11-30 17:00:00 | PLATINUM | USD | yahoo | 1h | 934.09997559 | 934.90002441 | 933.59997559 | 934.70001221 |
| 2023-11-30 18:00:00 | PLATINUM | USD | yahoo | 1h | 933.79998779 | 934.50000000 | 933.59997559 | 934.40002441 |
| 2023-11-30 19:00:00 | PLATINUM | USD | yahoo | 1h | 936.00000000 | 936.20001221 | 935.40002441 | 936.00000000 |
| 2023-11-30 20:00:00 | PLATINUM | USD | yahoo | 1h | 936.70001221 | 936.79998779 | 936.29998779 | 936.29998779 |
| 2023-11-30 21:00:00 | PLATINUM | USD | yahoo | 1h | 936.59997559 | 937.00000000 | 933.29998779 | 933.59997559 |
| 2023-11-30 23:00:00 | PLATINUM | USD | yahoo | 1h | 933.20001221 | 936.59997559 | 933.20001221 | 936.09997559 |
| 2023-12-01 00:00:00 | PLATINUM | USD | yahoo | 1h | 936.29998779 | 937.00000000 | 936.09997559 | 936.79998779 |
| 2023-12-01 01:00:00 | PLATINUM | USD | yahoo | 1h | 936.29998779 | 936.50000000 | 936.29998779 | 936.40002441 |
| 2023-12-01 02:00:00 | PLATINUM | USD | yahoo | 1h | 934.40002441 | 934.50000000 | 932.20001221 | 932.90002441 |
| 2023-12-01 03:00:00 | PLATINUM | USD | yahoo | 1h | 933.40002441 | 934.09997559 | 933.40002441 | 933.70001221 |
| 2023-12-01 04:00:00 | PLATINUM | USD | yahoo | 1h | 935.59997559 | 935.79998779 | 935.50000000 | 935.79998779 |
| 2023-12-01 05:00:00 | PLATINUM | USD | yahoo | 1h | 936.50000000 | 936.70001221 | 936.20001221 | 936.40002441 |
| 2023-12-01 06:00:00 | PLATINUM | USD | yahoo | 1h | 935.20001221 | 935.40002441 | 934.70001221 | 934.70001221 |
| 2023-12-01 07:00:00 | PLATINUM | USD | yahoo | 1h | 933.29998779 | 934.90002441 | 933.09997559 | 934.70001221 |
| 2023-12-01 08:00:00 | PLATINUM | USD | yahoo | 1h | 937.79998779 | 938.50000000 | 937.29998779 | 938.50000000 |
| 2023-12-01 09:00:00 | PLATINUM | USD | yahoo | 1h | 941.59997559 | 942.09997559 | 940.00000000 | 940.00000000 |
| 2023-12-01 10:00:00 | PLATINUM | USD | yahoo | 1h | 934.50000000 | 935.09997559 | 932.79998779 | 933.40002441 |
| 2023-12-01 11:00:00 | PLATINUM | USD | yahoo | 1h | 933.00000000 | 933.00000000 | 930.40002441 | 931.29998779 |
| 2023-12-01 12:00:00 | PLATINUM | USD | yahoo | 1h | 929.70001221 | 931.40002441 | 929.70001221 | 930.50000000 |
| 2023-12-01 13:00:00 | PLATINUM | USD | yahoo | 1h | 931.40002441 | 933.09997559 | 931.09997559 | 932.20001221 |
| 2023-12-01 14:00:00 | PLATINUM | USD | yahoo | 1h | 931.70001221 | 936.29998779 | 931.70001221 | 935.79998779 |
| 2023-12-01 15:00:00 | PLATINUM | USD | yahoo | 1h | 928.09997559 | 929.70001221 | 926.79998779 | 927.50000000 |
| 2023-12-01 16:00:00 | PLATINUM | USD | yahoo | 1h | 934.59997559 | 935.79998779 | 933.79998779 | 935.00000000 |
| 2023-12-01 17:00:00 | PLATINUM | USD | yahoo | 1h | 935.09997559 | 937.50000000 | 933.40002441 | 936.59997559 |
| 2023-12-01 18:00:00 | PLATINUM | USD | yahoo | 1h | 936.59997559 | 939.20001221 | 935.40002441 | 939.00000000 |
| 2023-12-01 19:00:00 | PLATINUM | USD | yahoo | 1h | 938.90002441 | 939.50000000 | 936.79998779 | 937.70001221 |
| 2023-12-01 20:00:00 | PLATINUM | USD | yahoo | 1h | 937.59997559 | 940.59997559 | 937.59997559 | 940.09997559 |
| 2023-12-01 21:00:00 | PLATINUM | USD | yahoo | 1h | 939.90002441 | 941.00000000 | 939.79998779 | 941.00000000 |