- Latest PLATINUM price
- 988.90002441 USD
yahoo PLATINUMUSD 1h Chart Data
Buy Signal and Sell Signal for PLATINUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 14:00:00 | PLATINUM | USD | yahoo | 1h | 992.20001221 | 992.79998779 | 988.70001221 | 988.90002441 |
| 2024-05-07 15:00:00 | PLATINUM | USD | yahoo | 1h | 987.40002441 | 987.40002441 | 985.90002441 | 986.70001221 |
| 2024-05-07 16:00:00 | PLATINUM | USD | yahoo | 1h | 987.90002441 | 988.70001221 | 987.29998779 | 988.70001221 |
| 2024-05-07 17:00:00 | PLATINUM | USD | yahoo | 1h | 990.50000000 | 990.50000000 | 988.40002441 | 988.59997559 |
| 2024-05-07 18:00:00 | PLATINUM | USD | yahoo | 1h | 987.09997559 | 988.09997559 | 987.09997559 | 988.00000000 |
| 2024-05-07 19:00:00 | PLATINUM | USD | yahoo | 1h | 988.79998779 | 989.29998779 | 988.70001221 | 989.20001221 |
| 2024-05-07 20:00:00 | PLATINUM | USD | yahoo | 1h | 989.20001221 | 989.50000000 | 987.50000000 | 988.00000000 |
| 2024-05-07 22:00:00 | PLATINUM | USD | yahoo | 1h | 988.00000000 | 989.59997559 | 987.59997559 | 989.40002441 |
| 2024-05-07 23:00:00 | PLATINUM | USD | yahoo | 1h | 989.20001221 | 990.00000000 | 988.00000000 | 988.79998779 |
| 2024-05-08 00:00:00 | PLATINUM | USD | yahoo | 1h | 990.50000000 | 991.09997559 | 990.50000000 | 990.70001221 |
| 2024-05-08 01:00:00 | PLATINUM | USD | yahoo | 1h | 986.00000000 | 986.20001221 | 985.00000000 | 985.90002441 |
| 2024-05-08 02:00:00 | PLATINUM | USD | yahoo | 1h | 987.20001221 | 987.20001221 | 986.09997559 | 986.79998779 |
| 2024-05-08 03:00:00 | PLATINUM | USD | yahoo | 1h | 987.70001221 | 987.79998779 | 987.29998779 | 987.40002441 |
| 2024-05-08 04:00:00 | PLATINUM | USD | yahoo | 1h | 988.09997559 | 988.40002441 | 987.79998779 | 988.00000000 |
| 2024-05-08 05:00:00 | PLATINUM | USD | yahoo | 1h | 987.50000000 | 987.59997559 | 986.79998779 | 987.00000000 |
| 2024-05-08 06:00:00 | PLATINUM | USD | yahoo | 1h | 987.79998779 | 989.20001221 | 987.59997559 | 989.09997559 |
| 2024-05-08 07:00:00 | PLATINUM | USD | yahoo | 1h | 982.79998779 | 982.90002441 | 980.50000000 | 980.50000000 |
| 2024-05-08 08:00:00 | PLATINUM | USD | yahoo | 1h | 977.50000000 | 978.50000000 | 977.20001221 | 977.40002441 |
| 2024-05-08 09:00:00 | PLATINUM | USD | yahoo | 1h | 977.09997559 | 977.20001221 | 975.59997559 | 975.70001221 |
| 2024-05-08 10:00:00 | PLATINUM | USD | yahoo | 1h | 980.50000000 | 981.20001221 | 980.29998779 | 981.20001221 |
| 2024-05-08 11:00:00 | PLATINUM | USD | yahoo | 1h | 981.09997559 | 981.40002441 | 980.40002441 | 981.40002441 |
| 2024-05-08 12:00:00 | PLATINUM | USD | yahoo | 1h | 974.09997559 | 975.70001221 | 973.79998779 | 974.09997559 |
| 2024-05-08 13:00:00 | PLATINUM | USD | yahoo | 1h | 972.40002441 | 975.40002441 | 972.00000000 | 975.29998779 |
| 2024-05-08 14:00:00 | PLATINUM | USD | yahoo | 1h | 975.20001221 | 985.00000000 | 974.70001221 | 984.20001221 |
| 2024-05-08 15:00:00 | PLATINUM | USD | yahoo | 1h | 984.09997559 | 987.50000000 | 981.50000000 | 985.79998779 |
| 2024-05-08 16:00:00 | PLATINUM | USD | yahoo | 1h | 985.79998779 | 986.29998779 | 982.70001221 | 983.09997559 |
| 2024-05-08 17:00:00 | PLATINUM | USD | yahoo | 1h | 983.09997559 | 986.40002441 | 982.79998779 | 985.59997559 |
| 2024-05-08 18:00:00 | PLATINUM | USD | yahoo | 1h | 985.59997559 | 986.40002441 | 984.59997559 | 986.09997559 |
| 2024-05-08 19:00:00 | PLATINUM | USD | yahoo | 1h | 986.09997559 | 987.79998779 | 985.29998779 | 987.29998779 |
| 2024-05-08 20:00:00 | PLATINUM | USD | yahoo | 1h | 987.09997559 | 987.20001221 | 985.40002441 | 985.79998779 |