- Latest PLATINUM price
- 891.50000000 USD
yahoo PLATINUMUSD 1d Chart Data
Buy Signal and Sell Signal for PLATINUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-07 00:00:00 | PLATINUM | USD | yahoo | 1d | 891.50000000 | 891.50000000 | 891.50000000 | 891.50000000 |
| 2023-11-08 00:00:00 | PLATINUM | USD | yahoo | 1d | 865.40002441 | 865.40002441 | 865.40002441 | 865.40002441 |
| 2023-11-09 00:00:00 | PLATINUM | USD | yahoo | 1d | 856.59997559 | 856.59997559 | 856.59997559 | 856.59997559 |
| 2023-11-10 00:00:00 | PLATINUM | USD | yahoo | 1d | 838.59997559 | 838.59997559 | 838.59997559 | 838.59997559 |
| 2023-11-13 00:00:00 | PLATINUM | USD | yahoo | 1d | 857.00000000 | 857.00000000 | 857.00000000 | 857.00000000 |
| 2023-11-14 00:00:00 | PLATINUM | USD | yahoo | 1d | 886.20001221 | 886.20001221 | 886.20001221 | 886.20001221 |
| 2023-11-15 00:00:00 | PLATINUM | USD | yahoo | 1d | 895.29998779 | 895.29998779 | 895.29998779 | 895.29998779 |
| 2023-11-16 00:00:00 | PLATINUM | USD | yahoo | 1d | 897.09997559 | 897.09997559 | 897.09997559 | 897.09997559 |
| 2023-11-17 00:00:00 | PLATINUM | USD | yahoo | 1d | 894.70001221 | 894.70001221 | 894.70001221 | 894.70001221 |
| 2023-11-20 00:00:00 | PLATINUM | USD | yahoo | 1d | 921.50000000 | 921.50000000 | 921.50000000 | 921.50000000 |
| 2023-11-21 00:00:00 | PLATINUM | USD | yahoo | 1d | 940.00000000 | 940.00000000 | 940.00000000 | 940.00000000 |
| 2023-11-22 00:00:00 | PLATINUM | USD | yahoo | 1d | 924.59997559 | 924.59997559 | 924.59997559 | 924.59997559 |
| 2023-11-24 00:00:00 | PLATINUM | USD | yahoo | 1d | 931.09997559 | 931.09997559 | 931.09997559 | 931.09997559 |
| 2023-11-27 00:00:00 | PLATINUM | USD | yahoo | 1d | 917.09997559 | 917.09997559 | 917.09997559 | 917.09997559 |
| 2023-11-28 00:00:00 | PLATINUM | USD | yahoo | 1d | 944.09997559 | 944.09997559 | 944.09997559 | 944.09997559 |
| 2023-11-29 00:00:00 | PLATINUM | USD | yahoo | 1d | 930.20001221 | 936.40002441 | 930.20001221 | 936.40002441 |
| 2023-11-30 00:00:00 | PLATINUM | USD | yahoo | 1d | 931.20001221 | 931.20001221 | 931.20001221 | 931.20001221 |
| 2023-12-01 00:00:00 | PLATINUM | USD | yahoo | 1d | 932.00000000 | 932.00000000 | 932.00000000 | 932.00000000 |
| 2023-12-04 00:00:00 | PLATINUM | USD | yahoo | 1d | 921.09997559 | 921.09997559 | 921.09997559 | 921.09997559 |
| 2023-12-05 00:00:00 | PLATINUM | USD | yahoo | 1d | 902.59997559 | 902.59997559 | 902.59997559 | 902.59997559 |
| 2023-12-06 00:00:00 | PLATINUM | USD | yahoo | 1d | 889.70001221 | 889.70001221 | 889.70001221 | 889.70001221 |
| 2023-12-07 00:00:00 | PLATINUM | USD | yahoo | 1d | 908.09997559 | 908.09997559 | 908.09997559 | 908.09997559 |