- Latest PLATINUM price
- 961.90002441 USD
yahoo PLATINUMUSD 1d Chart Data
Buy Signal and Sell Signal for PLATINUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | PLATINUM | USD | yahoo | 1d | 961.90002441 | 965.50000000 | 961.90002441 | 961.90002441 |
| 2024-04-09 00:00:00 | PLATINUM | USD | yahoo | 1d | 969.90002441 | 982.29998779 | 969.90002441 | 972.40002441 |
| 2024-04-10 00:00:00 | PLATINUM | USD | yahoo | 1d | 966.00000000 | 966.00000000 | 958.70001221 | 964.59997559 |
| 2024-04-11 00:00:00 | PLATINUM | USD | yahoo | 1d | 976.09997559 | 976.09997559 | 976.09997559 | 976.09997559 |
| 2024-04-12 00:00:00 | PLATINUM | USD | yahoo | 1d | 990.50000000 | 990.50000000 | 990.50000000 | 990.50000000 |
| 2024-04-15 00:00:00 | PLATINUM | USD | yahoo | 1d | 969.79998779 | 969.79998779 | 969.79998779 | 969.79998779 |
| 2024-04-16 00:00:00 | PLATINUM | USD | yahoo | 1d | 964.00000000 | 964.00000000 | 964.00000000 | 964.00000000 |
| 2024-04-17 00:00:00 | PLATINUM | USD | yahoo | 1d | 942.70001221 | 942.70001221 | 942.70001221 | 942.70001221 |
| 2024-04-18 00:00:00 | PLATINUM | USD | yahoo | 1d | 942.29998779 | 946.09997559 | 940.00000000 | 945.29998779 |
| 2024-04-19 00:00:00 | PLATINUM | USD | yahoo | 1d | 944.09997559 | 944.09997559 | 934.09997559 | 934.09997559 |
| 2024-04-22 00:00:00 | PLATINUM | USD | yahoo | 1d | 922.20001221 | 922.20001221 | 922.20001221 | 922.20001221 |
| 2024-04-23 00:00:00 | PLATINUM | USD | yahoo | 1d | 915.09997559 | 926.00000000 | 913.70001221 | 913.70001221 |
| 2024-04-24 00:00:00 | PLATINUM | USD | yahoo | 1d | 910.50000000 | 910.50000000 | 908.09997559 | 910.00000000 |
| 2024-04-25 00:00:00 | PLATINUM | USD | yahoo | 1d | 905.40002441 | 913.70001221 | 905.40002441 | 913.70001221 |
| 2024-04-26 00:00:00 | PLATINUM | USD | yahoo | 1d | 914.29998779 | 914.29998779 | 914.29998779 | 914.29998779 |
| 2024-04-29 00:00:00 | PLATINUM | USD | yahoo | 1d | 939.79998779 | 954.09997559 | 939.79998779 | 954.09997559 |
| 2024-04-30 00:00:00 | PLATINUM | USD | yahoo | 1d | 941.20001221 | 941.20001221 | 941.20001221 | 941.20001221 |
| 2024-05-01 00:00:00 | PLATINUM | USD | yahoo | 1d | 950.40002441 | 950.40002441 | 949.00000000 | 949.00000000 |
| 2024-05-02 00:00:00 | PLATINUM | USD | yahoo | 1d | 956.70001221 | 956.70001221 | 956.70001221 | 956.70001221 |
| 2024-05-03 00:00:00 | PLATINUM | USD | yahoo | 1d | 959.59997559 | 959.59997559 | 959.59997559 | 959.59997559 |
| 2024-05-06 00:00:00 | PLATINUM | USD | yahoo | 1d | 959.29998779 | 959.29998779 | 959.29998779 | 959.29998779 |
| 2024-05-07 00:00:00 | PLATINUM | USD | yahoo | 1d | 960.20001221 | 981.40002441 | 960.00000000 | 981.40002441 |