- Latest PICK price
- 43.75000000 USD
yahoo PICKUSD 1h Chart Data
Buy Signal and Sell Signal for PICK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | PICK | USD | yahoo | 1h | 43.99000168 | 43.99000168 | 43.65010071 | 43.75000000 |
| 2024-05-07 14:00:00 | PICK | USD | yahoo | 1h | 43.77999878 | 43.88000107 | 43.74000168 | 43.79000092 |
| 2024-05-07 15:00:00 | PICK | USD | yahoo | 1h | 43.83000183 | 43.88000107 | 43.78010178 | 43.88000107 |
| 2024-05-07 16:00:00 | PICK | USD | yahoo | 1h | 43.85499954 | 43.86989975 | 43.79000092 | 43.86000061 |
| 2024-05-07 17:00:00 | PICK | USD | yahoo | 1h | 43.84500122 | 43.86999893 | 43.68999863 | 43.79000092 |
| 2024-05-07 18:00:00 | PICK | USD | yahoo | 1h | 43.79000092 | 43.85210037 | 43.72000122 | 43.79999924 |
| 2024-05-07 19:00:00 | PICK | USD | yahoo | 1h | 43.75000000 | 43.81999969 | 43.72000122 | 43.81999969 |
| 2024-05-08 13:00:00 | PICK | USD | yahoo | 1h | 42.95999908 | 43.40000153 | 42.84999847 | 43.40000153 |
| 2024-05-08 14:00:00 | PICK | USD | yahoo | 1h | 43.44499969 | 43.44990158 | 43.25000000 | 43.30500031 |
| 2024-05-08 15:00:00 | PICK | USD | yahoo | 1h | 43.33000183 | 43.38690186 | 43.25149918 | 43.25149918 |
| 2024-05-08 16:00:00 | PICK | USD | yahoo | 1h | 43.28499985 | 43.28499985 | 43.18000031 | 43.19499969 |
| 2024-05-08 17:00:00 | PICK | USD | yahoo | 1h | 43.18999863 | 43.21989822 | 43.16999817 | 43.19499969 |
| 2024-05-08 18:00:00 | PICK | USD | yahoo | 1h | 43.20999908 | 43.25999832 | 43.16999817 | 43.25999832 |
| 2024-05-08 19:00:00 | PICK | USD | yahoo | 1h | 43.25999832 | 43.33000183 | 43.20000076 | 43.20000076 |