- Latest PICK price
- 40.60829926 USD
yahoo PICKUSD 1h Chart Data
Buy Signal and Sell Signal for PICK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | PICK | USD | yahoo | 1h | 40.61999893 | 40.63000107 | 40.36999893 | 40.60829926 |
| 2023-11-30 15:00:00 | PICK | USD | yahoo | 1h | 40.62469864 | 40.70999908 | 40.54000092 | 40.59999847 |
| 2023-11-30 16:00:00 | PICK | USD | yahoo | 1h | 40.59500122 | 40.61000061 | 40.47999954 | 40.51480103 |
| 2023-11-30 17:00:00 | PICK | USD | yahoo | 1h | 40.52470016 | 40.53499985 | 40.48009872 | 40.50000000 |
| 2023-11-30 18:00:00 | PICK | USD | yahoo | 1h | 40.50000000 | 40.59999847 | 40.48339844 | 40.56999969 |
| 2023-11-30 19:00:00 | PICK | USD | yahoo | 1h | 40.60029984 | 40.64989853 | 40.52999878 | 40.52999878 |
| 2023-11-30 20:00:00 | PICK | USD | yahoo | 1h | 40.53499985 | 40.69589996 | 40.53499985 | 40.64500046 |
| 2023-12-01 14:00:00 | PICK | USD | yahoo | 1h | 40.77999878 | 41.58950043 | 40.75999832 | 41.45000076 |
| 2023-12-01 15:00:00 | PICK | USD | yahoo | 1h | 41.59000015 | 41.61500168 | 41.48910141 | 41.60760117 |
| 2023-12-01 16:00:00 | PICK | USD | yahoo | 1h | 41.63570023 | 41.84999847 | 41.63570023 | 41.80099869 |
| 2023-12-01 17:00:00 | PICK | USD | yahoo | 1h | 41.81600189 | 41.90980148 | 41.80009842 | 41.90000153 |
| 2023-12-01 18:00:00 | PICK | USD | yahoo | 1h | 41.84999847 | 41.90999985 | 41.84000015 | 41.86999893 |
| 2023-12-01 19:00:00 | PICK | USD | yahoo | 1h | 41.86000061 | 41.88499832 | 41.81420135 | 41.81420135 |