- Latest PICK price
- 43.41999817 USD
yahoo PICKUSD 1d Chart Data
Buy Signal and Sell Signal for PICK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | PICK | USD | yahoo | 1d | 43.08000183 | 43.50000000 | 43.08000183 | 43.41999817 |
| 2024-04-09 00:00:00 | PICK | USD | yahoo | 1d | 43.84000015 | 44.25000000 | 43.68000031 | 44.09000015 |
| 2024-04-10 00:00:00 | PICK | USD | yahoo | 1d | 43.59000015 | 43.84000015 | 43.29000092 | 43.50000000 |
| 2024-04-11 00:00:00 | PICK | USD | yahoo | 1d | 43.63000107 | 43.88000107 | 43.04999924 | 43.45999908 |
| 2024-04-12 00:00:00 | PICK | USD | yahoo | 1d | 43.88000107 | 43.95999908 | 42.81000137 | 42.88000107 |
| 2024-04-15 00:00:00 | PICK | USD | yahoo | 1d | 43.68000031 | 43.79000092 | 42.91999817 | 43.04999924 |
| 2024-04-16 00:00:00 | PICK | USD | yahoo | 1d | 42.72000122 | 42.72000122 | 41.91999817 | 42.45999908 |
| 2024-04-17 00:00:00 | PICK | USD | yahoo | 1d | 43.27999878 | 43.50000000 | 42.77000046 | 42.79999924 |
| 2024-04-18 00:00:00 | PICK | USD | yahoo | 1d | 42.91999817 | 43.18999863 | 42.66999817 | 42.86999893 |
| 2024-04-19 00:00:00 | PICK | USD | yahoo | 1d | 42.70000076 | 43.11000061 | 42.65000153 | 42.77999878 |
| 2024-04-22 00:00:00 | PICK | USD | yahoo | 1d | 42.59000015 | 42.86000061 | 42.24000168 | 42.65000153 |
| 2024-04-23 00:00:00 | PICK | USD | yahoo | 1d | 42.18999863 | 42.29000092 | 41.77999878 | 42.11999893 |
| 2024-04-24 00:00:00 | PICK | USD | yahoo | 1d | 42.11999893 | 42.47999954 | 42.04000092 | 42.38000107 |
| 2024-04-25 00:00:00 | PICK | USD | yahoo | 1d | 41.93999863 | 42.70000076 | 41.77999878 | 42.65000153 |
| 2024-04-26 00:00:00 | PICK | USD | yahoo | 1d | 43.13999939 | 43.43000031 | 42.79000092 | 43.29000092 |
| 2024-04-29 00:00:00 | PICK | USD | yahoo | 1d | 43.45000076 | 43.84999847 | 43.16999817 | 43.84999847 |
| 2024-04-30 00:00:00 | PICK | USD | yahoo | 1d | 43.25000000 | 43.63999939 | 42.63000107 | 42.66999817 |
| 2024-05-01 00:00:00 | PICK | USD | yahoo | 1d | 42.70999908 | 43.11000061 | 42.33000183 | 42.41999817 |
| 2024-05-02 00:00:00 | PICK | USD | yahoo | 1d | 42.52000046 | 43.02999878 | 42.52000046 | 42.81000137 |
| 2024-05-03 00:00:00 | PICK | USD | yahoo | 1d | 43.38999939 | 43.56000137 | 43.13000107 | 43.49000168 |
| 2024-05-06 00:00:00 | PICK | USD | yahoo | 1d | 43.97999954 | 44.02000046 | 43.75000000 | 43.90000153 |