- Latest PICK price
- 37.50000000 USD
yahoo PICKUSD 1d Chart Data
Buy Signal and Sell Signal for PICK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | PICK | USD | yahoo | 1d | 37.52999878 | 37.56999969 | 37.29999924 | 37.50000000 |
| 2023-11-01 00:00:00 | PICK | USD | yahoo | 1d | 37.52999878 | 37.84999847 | 37.33000183 | 37.79000092 |
| 2023-11-02 00:00:00 | PICK | USD | yahoo | 1d | 38.22000122 | 38.84999847 | 38.22000122 | 38.81999969 |
| 2023-11-03 00:00:00 | PICK | USD | yahoo | 1d | 39.00999832 | 39.34999847 | 38.84000015 | 39.09999847 |
| 2023-11-06 00:00:00 | PICK | USD | yahoo | 1d | 39.22000122 | 39.45999908 | 39.22000122 | 39.33000183 |
| 2023-11-07 00:00:00 | PICK | USD | yahoo | 1d | 38.84999847 | 38.86999893 | 38.25000000 | 38.40999985 |
| 2023-11-08 00:00:00 | PICK | USD | yahoo | 1d | 38.02000046 | 38.40000153 | 37.79000092 | 37.88999939 |
| 2023-11-09 00:00:00 | PICK | USD | yahoo | 1d | 38.38000107 | 38.50000000 | 37.79000092 | 37.79999924 |
| 2023-11-10 00:00:00 | PICK | USD | yahoo | 1d | 37.86000061 | 38.13000107 | 37.61000061 | 38.04999924 |
| 2023-11-13 00:00:00 | PICK | USD | yahoo | 1d | 37.88000107 | 38.38999939 | 37.88000107 | 38.20000076 |
| 2023-11-14 00:00:00 | PICK | USD | yahoo | 1d | 39.24000168 | 39.90999985 | 39.24000168 | 39.84000015 |
| 2023-11-15 00:00:00 | PICK | USD | yahoo | 1d | 39.93000031 | 40.40000153 | 39.86000061 | 40.00000000 |
| 2023-11-16 00:00:00 | PICK | USD | yahoo | 1d | 39.95999908 | 40.04000092 | 39.43000031 | 39.68999863 |
| 2023-11-17 00:00:00 | PICK | USD | yahoo | 1d | 39.91999817 | 40.40000153 | 39.84000015 | 40.36000061 |
| 2023-11-20 00:00:00 | PICK | USD | yahoo | 1d | 40.25000000 | 40.72999954 | 40.25000000 | 40.59999847 |
| 2023-11-21 00:00:00 | PICK | USD | yahoo | 1d | 40.63999939 | 41.02999878 | 40.24000168 | 40.90999985 |
| 2023-11-22 00:00:00 | PICK | USD | yahoo | 1d | 40.58000183 | 40.72000122 | 40.20000076 | 40.68999863 |
| 2023-11-24 00:00:00 | PICK | USD | yahoo | 1d | 40.50999832 | 40.75999832 | 40.47000122 | 40.54999924 |
| 2023-11-27 00:00:00 | PICK | USD | yahoo | 1d | 40.22000122 | 40.63000107 | 40.22000122 | 40.43999863 |
| 2023-11-28 00:00:00 | PICK | USD | yahoo | 1d | 40.43999863 | 40.86999893 | 40.36999893 | 40.70999908 |
| 2023-11-29 00:00:00 | PICK | USD | yahoo | 1d | 40.77999878 | 40.77999878 | 40.36000061 | 40.54999924 |
| 2023-11-30 00:00:00 | PICK | USD | yahoo | 1d | 40.61999893 | 40.70999908 | 40.36999893 | 40.61000061 |