- Latest PAVE price
- 39.65000153 USD
yahoo PAVEUSD 1d Chart Data
Buy Signal and Sell Signal for PAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | PAVE | USD | yahoo | 1d | 39.84000015 | 39.93000031 | 39.60699844 | 39.65000153 |
| 2024-04-09 00:00:00 | PAVE | USD | yahoo | 1d | 39.79999924 | 39.84000015 | 38.99100113 | 39.43999863 |
| 2024-04-10 00:00:00 | PAVE | USD | yahoo | 1d | 38.75000000 | 39.13999939 | 38.50000000 | 38.81000137 |
| 2024-04-11 00:00:00 | PAVE | USD | yahoo | 1d | 38.88999939 | 38.99800110 | 38.56000137 | 38.83000183 |
| 2024-04-12 00:00:00 | PAVE | USD | yahoo | 1d | 38.63999939 | 38.77999878 | 38.19499969 | 38.36000061 |
| 2024-04-15 00:00:00 | PAVE | USD | yahoo | 1d | 38.86000061 | 38.99000168 | 37.95999908 | 38.09999847 |
| 2024-04-16 00:00:00 | PAVE | USD | yahoo | 1d | 37.90999985 | 38.00000000 | 37.52500153 | 37.84000015 |
| 2024-04-17 00:00:00 | PAVE | USD | yahoo | 1d | 38.09000015 | 38.11999893 | 37.31999969 | 37.43999863 |
| 2024-04-18 00:00:00 | PAVE | USD | yahoo | 1d | 37.70000076 | 37.90999985 | 37.27500153 | 37.36000061 |
| 2024-04-19 00:00:00 | PAVE | USD | yahoo | 1d | 37.38000107 | 37.67499924 | 37.08000183 | 37.29000092 |
| 2024-04-22 00:00:00 | PAVE | USD | yahoo | 1d | 37.50000000 | 37.81000137 | 37.22000122 | 37.54000092 |
| 2024-04-23 00:00:00 | PAVE | USD | yahoo | 1d | 37.52999878 | 38.02000046 | 37.49000168 | 37.88999939 |
| 2024-04-24 00:00:00 | PAVE | USD | yahoo | 1d | 37.83000183 | 38.15999985 | 37.36999893 | 37.65999985 |
| 2024-04-25 00:00:00 | PAVE | USD | yahoo | 1d | 37.34999847 | 37.86000061 | 37.00999832 | 37.75999832 |
| 2024-04-26 00:00:00 | PAVE | USD | yahoo | 1d | 37.91999817 | 38.23500061 | 37.83000183 | 38.13000107 |
| 2024-04-29 00:00:00 | PAVE | USD | yahoo | 1d | 38.25000000 | 38.38000107 | 38.10100174 | 38.31000137 |
| 2024-04-30 00:00:00 | PAVE | USD | yahoo | 1d | 38.13999939 | 38.31000137 | 37.45999908 | 37.49000168 |
| 2024-05-01 00:00:00 | PAVE | USD | yahoo | 1d | 37.50999832 | 38.04000092 | 37.22800064 | 37.40000153 |
| 2024-05-02 00:00:00 | PAVE | USD | yahoo | 1d | 37.65000153 | 37.97499847 | 37.27000046 | 37.93000031 |
| 2024-05-03 00:00:00 | PAVE | USD | yahoo | 1d | 38.38999939 | 38.50000000 | 38.11999893 | 38.29000092 |
| 2024-05-06 00:00:00 | PAVE | USD | yahoo | 1d | 38.59000015 | 38.81000137 | 38.47999954 | 38.74000168 |
| 2024-05-07 00:00:00 | PAVE | USD | yahoo | 1d | 38.75000000 | 38.86000061 | 38.61999893 | 38.63999939 |