- Latest PAVE price
- 29.96999931 USD
yahoo PAVEUSD 1d Chart Data
Buy Signal and Sell Signal for PAVE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-06 00:00:00 | PAVE | USD | yahoo | 1d | 30.14999962 | 30.15999985 | 29.83799934 | 29.96999931 |
| 2023-11-07 00:00:00 | PAVE | USD | yahoo | 1d | 29.75000000 | 29.86000061 | 29.60000038 | 29.77000046 |
| 2023-11-08 00:00:00 | PAVE | USD | yahoo | 1d | 29.79000092 | 29.95499992 | 29.64999962 | 29.78000069 |
| 2023-11-09 00:00:00 | PAVE | USD | yahoo | 1d | 29.97999954 | 30.04999924 | 29.62000084 | 29.70999908 |
| 2023-11-10 00:00:00 | PAVE | USD | yahoo | 1d | 29.87000084 | 30.20999908 | 29.73999977 | 30.18000031 |
| 2023-11-13 00:00:00 | PAVE | USD | yahoo | 1d | 30.11000061 | 30.22999954 | 29.98999977 | 30.17000008 |
| 2023-11-14 00:00:00 | PAVE | USD | yahoo | 1d | 30.70000076 | 31.26000023 | 30.70000076 | 31.15999985 |
| 2023-11-15 00:00:00 | PAVE | USD | yahoo | 1d | 31.19000053 | 31.46500015 | 31.05999947 | 31.05999947 |
| 2023-11-16 00:00:00 | PAVE | USD | yahoo | 1d | 31.10499954 | 31.30999947 | 30.87000084 | 31.00000000 |
| 2023-11-17 00:00:00 | PAVE | USD | yahoo | 1d | 31.11000061 | 31.29599953 | 31.09000015 | 31.26000023 |
| 2023-11-20 00:00:00 | PAVE | USD | yahoo | 1d | 31.14999962 | 31.28000069 | 31.02000046 | 31.20999908 |
| 2023-11-21 00:00:00 | PAVE | USD | yahoo | 1d | 31.09000015 | 31.26000023 | 31.09000015 | 31.12000084 |
| 2023-11-22 00:00:00 | PAVE | USD | yahoo | 1d | 31.20999908 | 31.30999947 | 31.04999924 | 31.21999931 |
| 2023-11-24 00:00:00 | PAVE | USD | yahoo | 1d | 31.14999962 | 31.36000061 | 31.14999962 | 31.31999969 |
| 2023-11-27 00:00:00 | PAVE | USD | yahoo | 1d | 31.18000031 | 31.36300087 | 31.13500023 | 31.30999947 |
| 2023-11-28 00:00:00 | PAVE | USD | yahoo | 1d | 31.21999931 | 31.37000084 | 30.90999985 | 30.94000053 |
| 2023-11-29 00:00:00 | PAVE | USD | yahoo | 1d | 31.10000038 | 31.32999992 | 31.10000038 | 31.13999939 |
| 2023-11-30 00:00:00 | PAVE | USD | yahoo | 1d | 31.21999931 | 31.52000046 | 31.07999992 | 31.48999977 |
| 2023-12-01 00:00:00 | PAVE | USD | yahoo | 1d | 31.54999924 | 32.15800095 | 31.50000000 | 32.08000183 |
| 2023-12-04 00:00:00 | PAVE | USD | yahoo | 1d | 31.85000038 | 32.22000122 | 31.84000015 | 32.11999893 |
| 2023-12-05 00:00:00 | PAVE | USD | yahoo | 1d | 31.95999908 | 31.99799919 | 31.73500061 | 31.75000000 |
| 2023-12-06 00:00:00 | PAVE | USD | yahoo | 1d | 31.89999962 | 32.24000168 | 31.81500053 | 31.86000061 |