- Latest PALLADIUM price
- 955.50000000 USD
yahoo PALLADIUMUSD 1h Chart Data
Buy Signal and Sell Signal for PALLADIUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 07:00:00 | PALLADIUM | USD | yahoo | 1h | 955.50000000 | 956.00000000 | 954.00000000 | 955.50000000 |
| 2023-12-07 08:00:00 | PALLADIUM | USD | yahoo | 1h | 953.00000000 | 954.50000000 | 953.00000000 | 954.50000000 |
| 2023-12-07 09:00:00 | PALLADIUM | USD | yahoo | 1h | 957.00000000 | 958.00000000 | 957.00000000 | 957.00000000 |
| 2023-12-07 10:00:00 | PALLADIUM | USD | yahoo | 1h | 967.00000000 | 969.50000000 | 965.50000000 | 965.50000000 |
| 2023-12-07 11:00:00 | PALLADIUM | USD | yahoo | 1h | 966.50000000 | 967.00000000 | 966.50000000 | 967.00000000 |
| 2023-12-07 12:00:00 | PALLADIUM | USD | yahoo | 1h | 967.50000000 | 969.00000000 | 965.50000000 | 968.00000000 |
| 2023-12-07 13:00:00 | PALLADIUM | USD | yahoo | 1h | 994.00000000 | 994.00000000 | 981.00000000 | 983.50000000 |
| 2023-12-07 14:00:00 | PALLADIUM | USD | yahoo | 1h | 984.00000000 | 984.00000000 | 968.00000000 | 970.00000000 |
| 2023-12-07 15:00:00 | PALLADIUM | USD | yahoo | 1h | 985.50000000 | 985.50000000 | 984.00000000 | 984.00000000 |
| 2023-12-07 16:00:00 | PALLADIUM | USD | yahoo | 1h | 985.50000000 | 987.00000000 | 982.50000000 | 985.00000000 |
| 2023-12-07 17:00:00 | PALLADIUM | USD | yahoo | 1h | 984.50000000 | 984.50000000 | 977.00000000 | 981.50000000 |
| 2023-12-07 18:00:00 | PALLADIUM | USD | yahoo | 1h | 978.50000000 | 979.50000000 | 978.00000000 | 978.00000000 |
| 2023-12-07 19:00:00 | PALLADIUM | USD | yahoo | 1h | 975.00000000 | 975.50000000 | 973.00000000 | 973.00000000 |
| 2023-12-07 20:00:00 | PALLADIUM | USD | yahoo | 1h | 978.00000000 | 978.00000000 | 976.50000000 | 976.50000000 |
| 2023-12-07 21:00:00 | PALLADIUM | USD | yahoo | 1h | 976.50000000 | 981.20001221 | 976.00000000 | 981.20001221 |
| 2023-12-07 23:00:00 | PALLADIUM | USD | yahoo | 1h | 979.00000000 | 979.00000000 | 975.00000000 | 975.00000000 |
| 2023-12-08 00:00:00 | PALLADIUM | USD | yahoo | 1h | 977.00000000 | 978.00000000 | 977.00000000 | 978.00000000 |
| 2023-12-08 01:00:00 | PALLADIUM | USD | yahoo | 1h | 981.50000000 | 984.00000000 | 981.50000000 | 982.50000000 |
| 2023-12-08 02:00:00 | PALLADIUM | USD | yahoo | 1h | 982.00000000 | 982.00000000 | 982.00000000 | 982.00000000 |
| 2023-12-08 03:00:00 | PALLADIUM | USD | yahoo | 1h | 983.00000000 | 983.00000000 | 983.00000000 | 983.00000000 |
| 2023-12-08 04:00:00 | PALLADIUM | USD | yahoo | 1h | 982.00000000 | 982.00000000 | 982.00000000 | 982.00000000 |
| 2023-12-08 05:00:00 | PALLADIUM | USD | yahoo | 1h | 985.00000000 | 985.00000000 | 985.00000000 | 985.00000000 |
| 2023-12-08 06:00:00 | PALLADIUM | USD | yahoo | 1h | 983.00000000 | 983.00000000 | 983.00000000 | 983.00000000 |
| 2023-12-08 07:00:00 | PALLADIUM | USD | yahoo | 1h | 981.50000000 | 983.00000000 | 978.00000000 | 980.00000000 |
| 2023-12-08 08:00:00 | PALLADIUM | USD | yahoo | 1h | 980.00000000 | 984.00000000 | 979.00000000 | 979.00000000 |
| 2023-12-08 09:00:00 | PALLADIUM | USD | yahoo | 1h | 983.00000000 | 986.50000000 | 979.50000000 | 981.00000000 |
| 2023-12-08 10:00:00 | PALLADIUM | USD | yahoo | 1h | 982.50000000 | 989.00000000 | 982.00000000 | 983.00000000 |
| 2023-12-08 11:00:00 | PALLADIUM | USD | yahoo | 1h | 983.50000000 | 983.50000000 | 975.00000000 | 977.00000000 |
| 2023-12-08 12:00:00 | PALLADIUM | USD | yahoo | 1h | 978.00000000 | 980.50000000 | 972.00000000 | 976.00000000 |
| 2023-12-08 13:00:00 | PALLADIUM | USD | yahoo | 1h | 976.50000000 | 992.00000000 | 965.00000000 | 979.00000000 |