- Latest PALLADIUM price
- 986.00000000 USD
yahoo PALLADIUMUSD 1h Chart Data
Buy Signal and Sell Signal for PALLADIUM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 14:00:00 | PALLADIUM | USD | yahoo | 1h | 988.00000000 | 989.00000000 | 985.50000000 | 986.00000000 |
| 2024-05-07 15:00:00 | PALLADIUM | USD | yahoo | 1h | 979.50000000 | 981.50000000 | 979.50000000 | 981.00000000 |
| 2024-05-07 16:00:00 | PALLADIUM | USD | yahoo | 1h | 978.50000000 | 981.50000000 | 976.50000000 | 981.00000000 |
| 2024-05-07 17:00:00 | PALLADIUM | USD | yahoo | 1h | 976.00000000 | 976.00000000 | 974.00000000 | 974.00000000 |
| 2024-05-07 18:00:00 | PALLADIUM | USD | yahoo | 1h | 974.00000000 | 978.00000000 | 974.00000000 | 977.00000000 |
| 2024-05-07 19:00:00 | PALLADIUM | USD | yahoo | 1h | 977.00000000 | 978.50000000 | 976.50000000 | 978.50000000 |
| 2024-05-07 20:00:00 | PALLADIUM | USD | yahoo | 1h | 978.00000000 | 978.00000000 | 975.00000000 | 977.50000000 |
| 2024-05-07 22:00:00 | PALLADIUM | USD | yahoo | 1h | 974.00000000 | 975.50000000 | 973.50000000 | 975.00000000 |
| 2024-05-07 23:00:00 | PALLADIUM | USD | yahoo | 1h | 976.50000000 | 976.50000000 | 976.00000000 | 976.00000000 |
| 2024-05-08 00:00:00 | PALLADIUM | USD | yahoo | 1h | 979.00000000 | 980.50000000 | 979.00000000 | 980.50000000 |
| 2024-05-08 01:00:00 | PALLADIUM | USD | yahoo | 1h | 976.50000000 | 977.00000000 | 976.50000000 | 977.00000000 |
| 2024-05-08 02:00:00 | PALLADIUM | USD | yahoo | 1h | 979.50000000 | 980.00000000 | 979.00000000 | 980.00000000 |
| 2024-05-08 03:00:00 | PALLADIUM | USD | yahoo | 1h | 980.00000000 | 980.00000000 | 980.00000000 | 980.00000000 |
| 2024-05-08 04:00:00 | PALLADIUM | USD | yahoo | 1h | 979.50000000 | 979.50000000 | 979.00000000 | 979.00000000 |
| 2024-05-08 05:00:00 | PALLADIUM | USD | yahoo | 1h | 978.00000000 | 978.00000000 | 977.50000000 | 977.50000000 |
| 2024-05-08 06:00:00 | PALLADIUM | USD | yahoo | 1h | 975.00000000 | 976.00000000 | 974.50000000 | 975.00000000 |
| 2024-05-08 07:00:00 | PALLADIUM | USD | yahoo | 1h | 970.50000000 | 971.00000000 | 969.00000000 | 969.00000000 |
| 2024-05-08 08:00:00 | PALLADIUM | USD | yahoo | 1h | 968.50000000 | 970.00000000 | 968.50000000 | 968.50000000 |
| 2024-05-08 09:00:00 | PALLADIUM | USD | yahoo | 1h | 968.00000000 | 968.00000000 | 967.50000000 | 967.50000000 |
| 2024-05-08 10:00:00 | PALLADIUM | USD | yahoo | 1h | 973.50000000 | 973.50000000 | 973.00000000 | 973.00000000 |
| 2024-05-08 11:00:00 | PALLADIUM | USD | yahoo | 1h | 972.50000000 | 972.50000000 | 971.50000000 | 971.50000000 |
| 2024-05-08 12:00:00 | PALLADIUM | USD | yahoo | 1h | 956.00000000 | 957.00000000 | 954.50000000 | 954.50000000 |
| 2024-05-08 13:00:00 | PALLADIUM | USD | yahoo | 1h | 954.00000000 | 954.50000000 | 952.00000000 | 953.50000000 |
| 2024-05-08 14:00:00 | PALLADIUM | USD | yahoo | 1h | 971.00000000 | 972.00000000 | 969.00000000 | 969.00000000 |
| 2024-05-08 15:00:00 | PALLADIUM | USD | yahoo | 1h | 963.00000000 | 967.00000000 | 959.50000000 | 965.50000000 |
| 2024-05-08 16:00:00 | PALLADIUM | USD | yahoo | 1h | 966.00000000 | 967.50000000 | 955.00000000 | 955.50000000 |
| 2024-05-08 17:00:00 | PALLADIUM | USD | yahoo | 1h | 955.00000000 | 959.50000000 | 955.00000000 | 957.00000000 |
| 2024-05-08 18:00:00 | PALLADIUM | USD | yahoo | 1h | 957.00000000 | 958.00000000 | 955.50000000 | 957.00000000 |
| 2024-05-08 19:00:00 | PALLADIUM | USD | yahoo | 1h | 958.00000000 | 960.50000000 | 957.00000000 | 960.50000000 |
| 2024-05-08 20:00:00 | PALLADIUM | USD | yahoo | 1h | 959.50000000 | 960.00000000 | 957.50000000 | 959.50000000 |