- Latest ORANGEJUICE price
- 371.14999390 USD
yahoo ORANGEJUICEUSD 1h Chart Data
Buy Signal and Sell Signal for ORANGEJUICE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 12:00:00 | ORANGEJUICE | USD | yahoo | 1h | 371.10000610 | 371.14999390 | 371.10000610 | 371.14999390 |
| 2024-05-07 13:00:00 | ORANGEJUICE | USD | yahoo | 1h | 370.54998779 | 370.79998779 | 370.10000610 | 370.10000610 |
| 2024-05-07 14:00:00 | ORANGEJUICE | USD | yahoo | 1h | 370.29998779 | 370.75000000 | 369.70001221 | 370.50000000 |
| 2024-05-07 15:00:00 | ORANGEJUICE | USD | yahoo | 1h | 371.20001221 | 371.29998779 | 371.20001221 | 371.29998779 |
| 2024-05-07 16:00:00 | ORANGEJUICE | USD | yahoo | 1h | 372.25000000 | 373.50000000 | 372.25000000 | 373.00000000 |
| 2024-05-07 17:00:00 | ORANGEJUICE | USD | yahoo | 1h | 371.00000000 | 372.00000000 | 371.00000000 | 371.10000610 |
| 2024-05-08 12:00:00 | ORANGEJUICE | USD | yahoo | 1h | 370.20001221 | 371.14999390 | 369.50000000 | 369.79998779 |
| 2024-05-08 13:00:00 | ORANGEJUICE | USD | yahoo | 1h | 371.10000610 | 371.45001221 | 370.50000000 | 371.10000610 |
| 2024-05-08 14:00:00 | ORANGEJUICE | USD | yahoo | 1h | 371.64999390 | 371.64999390 | 370.95001221 | 370.95001221 |