- Latest ORANGEJUICE price
- 401.00000000 USD
yahoo ORANGEJUICEUSD 1h Chart Data
Buy Signal and Sell Signal for ORANGEJUICE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 13:00:00 | ORANGEJUICE | USD | yahoo | 1h | 401.00000000 | 402.04998779 | 401.00000000 | 401.00000000 |
| 2023-11-30 14:00:00 | ORANGEJUICE | USD | yahoo | 1h | 401.00000000 | 401.00000000 | 401.00000000 | 401.00000000 |
| 2023-11-30 15:00:00 | ORANGEJUICE | USD | yahoo | 1h | 401.00000000 | 401.00000000 | 401.00000000 | 401.00000000 |
| 2023-11-30 16:00:00 | ORANGEJUICE | USD | yahoo | 1h | 401.00000000 | 401.00000000 | 401.00000000 | 401.00000000 |
| 2023-11-30 17:00:00 | ORANGEJUICE | USD | yahoo | 1h | 401.10000610 | 401.10000610 | 401.10000610 | 401.10000610 |
| 2023-12-01 13:00:00 | ORANGEJUICE | USD | yahoo | 1h | 392.39999390 | 393.20001221 | 391.29998779 | 391.60000610 |
| 2023-12-01 14:00:00 | ORANGEJUICE | USD | yahoo | 1h | 393.64999390 | 393.64999390 | 393.50000000 | 393.50000000 |
| 2023-12-01 15:00:00 | ORANGEJUICE | USD | yahoo | 1h | 397.79998779 | 397.79998779 | 396.00000000 | 396.00000000 |
| 2023-12-01 16:00:00 | ORANGEJUICE | USD | yahoo | 1h | 397.20001221 | 397.20001221 | 391.00000000 | 392.25000000 |
| 2023-12-01 17:00:00 | ORANGEJUICE | USD | yahoo | 1h | 394.00000000 | 394.29998779 | 391.00000000 | 393.79998779 |
| 2023-12-01 18:00:00 | ORANGEJUICE | USD | yahoo | 1h | 395.70001221 | 397.20001221 | 393.85000610 | 394.35000610 |