- Latest ORANGEJUICE price
- 355.79998779 USD
yahoo ORANGEJUICEUSD 1d Chart Data
Buy Signal and Sell Signal for ORANGEJUICE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 359.45001221 | 363.95001221 | 354.00000000 | 355.79998779 |
| 2024-04-09 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 354.14999390 | 365.79998779 | 354.00000000 | 365.79998779 |
| 2024-04-10 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 368.00000000 | 380.25000000 | 364.25000000 | 374.70001221 |
| 2024-04-11 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 372.00000000 | 376.00000000 | 364.70001221 | 364.70001221 |
| 2024-04-12 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 363.00000000 | 370.50000000 | 360.64999390 | 369.50000000 |
| 2024-04-15 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 369.85000610 | 376.70001221 | 369.25000000 | 374.04998779 |
| 2024-04-16 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 372.75000000 | 372.75000000 | 364.04998779 | 364.04998779 |
| 2024-04-17 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 362.45001221 | 366.04998779 | 357.14999390 | 362.85000610 |
| 2024-04-18 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 363.00000000 | 368.60000610 | 358.00000000 | 359.50000000 |
| 2024-04-19 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 359.54998779 | 362.70001221 | 356.00000000 | 357.75000000 |
| 2024-04-22 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 359.64999390 | 367.70001221 | 359.04998779 | 367.75000000 |
| 2024-04-23 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 366.70001221 | 367.70001221 | 357.75000000 | 359.50000000 |
| 2024-04-24 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 357.85000610 | 369.50000000 | 357.10000610 | 369.50000000 |
| 2024-04-25 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 370.25000000 | 379.50000000 | 368.25000000 | 379.50000000 |
| 2024-04-26 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 387.85000610 | 389.45001221 | 370.00000000 | 387.95001221 |
| 2024-04-29 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 387.89999390 | 397.00000000 | 377.95001221 | 377.95001221 |
| 2024-04-30 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 375.89999390 | 380.00000000 | 375.89999390 | 382.25000000 |
| 2024-05-01 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 391.29998779 | 391.29998779 | 391.29998779 | 393.50000000 |
| 2024-05-02 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 391.50000000 | 394.75000000 | 391.29998779 | 392.89999390 |
| 2024-05-03 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 390.00000000 | 390.00000000 | 390.00000000 | 390.00000000 |
| 2024-05-06 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 386.75000000 | 386.75000000 | 386.75000000 | 386.75000000 |
| 2024-05-07 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 390.75000000 | 390.75000000 | 390.50000000 | 392.14999390 |