- Latest ORANGEJUICE price
- 417.70001221 USD
yahoo ORANGEJUICEUSD 1d Chart Data
Buy Signal and Sell Signal for ORANGEJUICE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 428.50000000 | 431.95001221 | 414.95001221 | 417.70001221 |
| 2023-11-01 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 414.00000000 | 414.00000000 | 409.00000000 | 408.95001221 |
| 2023-11-02 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 398.00000000 | 398.00000000 | 378.00000000 | 378.14999390 |
| 2023-11-03 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 372.50000000 | 379.00000000 | 371.45001221 | 374.35000610 |
| 2023-11-06 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 377.50000000 | 377.50000000 | 377.50000000 | 387.04998779 |
| 2023-11-07 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 398.45001221 | 398.45001221 | 391.00000000 | 392.50000000 |
| 2023-11-08 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 395.00000000 | 410.00000000 | 395.00000000 | 406.85000610 |
| 2023-11-09 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 415.89999390 | 415.89999390 | 415.89999390 | 410.14999390 |
| 2023-11-10 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 373.00000000 | 375.39999390 | 368.25000000 | 371.64999390 |
| 2023-11-13 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 372.75000000 | 381.04998779 | 371.85000610 | 379.20001221 |
| 2023-11-14 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 381.00000000 | 389.20001221 | 379.25000000 | 389.20001221 |
| 2023-11-15 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 391.75000000 | 405.85000610 | 390.95001221 | 398.00000000 |
| 2023-11-16 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 400.00000000 | 408.00000000 | 400.00000000 | 408.00000000 |
| 2023-11-17 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 412.10000610 | 419.89999390 | 404.95001221 | 415.79998779 |
| 2023-11-20 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 418.20001221 | 425.79998779 | 417.04998779 | 425.79998779 |
| 2023-11-21 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 428.39999390 | 428.79998779 | 407.39999390 | 415.79998779 |
| 2023-11-22 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 414.00000000 | 422.64999390 | 410.39999390 | 420.70001221 |
| 2023-11-24 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 420.60000610 | 420.70001221 | 410.70001221 | 411.10000610 |
| 2023-11-27 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 411.89999390 | 416.14999390 | 403.29998779 | 404.29998779 |
| 2023-11-28 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 404.25000000 | 414.29998779 | 398.04998779 | 414.29998779 |
| 2023-11-29 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 416.50000000 | 418.45001221 | 408.79998779 | 411.00000000 |
| 2023-11-30 00:00:00 | ORANGEJUICE | USD | yahoo | 1d | 408.54998779 | 408.54998779 | 401.00000000 | 401.00000000 |