- Latest NASDAQ price
- 14213.21582031 INDEX
yahoo NASDAQINDEX 1h Chart Data
Buy Signal and Sell Signal for NASDAQ INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | NASDAQ | INDEX | yahoo | 1h | 14263.38378906 | 14288.07714844 | 14190.68066406 | 14213.21582031 |
| 2023-11-30 15:00:00 | NASDAQ | INDEX | yahoo | 1h | 14215.32812500 | 14228.01464844 | 14157.45214844 | 14167.30859375 |
| 2023-11-30 16:00:00 | NASDAQ | INDEX | yahoo | 1h | 14165.26953125 | 14167.03613281 | 14134.26464844 | 14142.85937500 |
| 2023-11-30 17:00:00 | NASDAQ | INDEX | yahoo | 1h | 14143.38769531 | 14172.07519531 | 14136.83593750 | 14136.83593750 |
| 2023-11-30 18:00:00 | NASDAQ | INDEX | yahoo | 1h | 14136.55371094 | 14163.98339844 | 14127.05468750 | 14152.28515625 |
| 2023-11-30 19:00:00 | NASDAQ | INDEX | yahoo | 1h | 14152.31152344 | 14186.10156250 | 14137.81835938 | 14147.18457031 |
| 2023-11-30 20:00:00 | NASDAQ | INDEX | yahoo | 1h | 14146.32812500 | 14233.07324219 | 14145.87597656 | 14225.35156250 |
| 2023-12-01 14:00:00 | NASDAQ | INDEX | yahoo | 1h | 14181.36816406 | 14213.16894531 | 14135.83593750 | 14152.47460938 |
| 2023-12-01 15:00:00 | NASDAQ | INDEX | yahoo | 1h | 14150.97070313 | 14238.12011719 | 14140.55175781 | 14229.24121094 |
| 2023-12-01 16:00:00 | NASDAQ | INDEX | yahoo | 1h | 14229.67773438 | 14284.07226563 | 14210.74414063 | 14283.32128906 |
| 2023-12-01 17:00:00 | NASDAQ | INDEX | yahoo | 1h | 14283.43261719 | 14311.94726563 | 14275.96972656 | 14275.96972656 |
| 2023-12-01 18:00:00 | NASDAQ | INDEX | yahoo | 1h | 14276.06347656 | 14286.09863281 | 14259.00976563 | 14284.15234375 |
| 2023-12-01 19:00:00 | NASDAQ | INDEX | yahoo | 1h | 14283.75976563 | 14299.03027344 | 14277.68359375 | 14299.03027344 |
| 2023-12-01 20:00:00 | NASDAQ | INDEX | yahoo | 1h | 14298.87402344 | 14309.98144531 | 14284.78027344 | 14300.78515625 |