- Latest NASDAQ price
- 16329.64062500 INDEX
yahoo NASDAQINDEX 1h Chart Data
Buy Signal and Sell Signal for NASDAQ INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | NASDAQ | INDEX | yahoo | 1h | 16357.54101563 | 16382.94238281 | 16326.63574219 | 16329.64062500 |
| 2024-05-07 14:00:00 | NASDAQ | INDEX | yahoo | 1h | 16326.88867188 | 16388.12695313 | 16326.88867188 | 16377.35546875 |
| 2024-05-07 15:00:00 | NASDAQ | INDEX | yahoo | 1h | 16376.30273438 | 16396.41601563 | 16368.00683594 | 16389.74023438 |
| 2024-05-07 16:00:00 | NASDAQ | INDEX | yahoo | 1h | 16389.68554688 | 16393.17382813 | 16370.12792969 | 16389.11718750 |
| 2024-05-07 17:00:00 | NASDAQ | INDEX | yahoo | 1h | 16389.28906250 | 16396.95507813 | 16315.52734375 | 16321.98144531 |
| 2024-05-07 18:00:00 | NASDAQ | INDEX | yahoo | 1h | 16321.99218750 | 16338.54199219 | 16304.56835938 | 16333.43359375 |
| 2024-05-07 19:00:00 | NASDAQ | INDEX | yahoo | 1h | 16333.47363281 | 16353.03125000 | 16324.48632813 | 16332.10351563 |
| 2024-05-08 13:00:00 | NASDAQ | INDEX | yahoo | 1h | 16228.91113281 | 16316.31933594 | 16228.91113281 | 16312.68164063 |
| 2024-05-08 14:00:00 | NASDAQ | INDEX | yahoo | 1h | 16312.14941406 | 16341.52246094 | 16288.90332031 | 16299.64746094 |
| 2024-05-08 15:00:00 | NASDAQ | INDEX | yahoo | 1h | 16298.60546875 | 16303.18945313 | 16278.14648438 | 16292.47558594 |
| 2024-05-08 16:00:00 | NASDAQ | INDEX | yahoo | 1h | 16292.24902344 | 16293.98535156 | 16263.91113281 | 16266.45312500 |
| 2024-05-08 17:00:00 | NASDAQ | INDEX | yahoo | 1h | 16266.39355469 | 16307.79980469 | 16264.43750000 | 16303.48339844 |
| 2024-05-08 18:00:00 | NASDAQ | INDEX | yahoo | 1h | 16303.53125000 | 16310.17285156 | 16280.89160156 | 16300.46484375 |
| 2024-05-08 19:00:00 | NASDAQ | INDEX | yahoo | 1h | 16300.29980469 | 16311.58691406 | 16296.88183594 | 16302.76367188 |