- Latest NANR price
- 50.54000092 USD
yahoo NANRUSD 1h Chart Data
Buy Signal and Sell Signal for NANR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | NANR | USD | yahoo | 1h | 50.63999939 | 50.63999939 | 50.54000092 | 50.54000092 |
| 2023-11-30 15:00:00 | NANR | USD | yahoo | 1h | 50.47999954 | 50.47999954 | 50.47999954 | 50.47999954 |
| 2023-11-30 16:00:00 | NANR | USD | yahoo | 1h | 50.40840149 | 50.40840149 | 50.40840149 | 50.40840149 |
| 2023-11-30 18:00:00 | NANR | USD | yahoo | 1h | 50.44990158 | 50.45989990 | 50.44990158 | 50.45989990 |
| 2023-11-30 19:00:00 | NANR | USD | yahoo | 1h | 50.52999878 | 50.52999878 | 50.48939896 | 50.48939896 |
| 2023-11-30 20:00:00 | NANR | USD | yahoo | 1h | 50.43099976 | 50.55089951 | 50.43099976 | 50.55089951 |
| 2023-12-01 14:00:00 | NANR | USD | yahoo | 1h | 50.95000076 | 50.95000076 | 50.95000076 | 50.95000076 |
| 2023-12-01 15:00:00 | NANR | USD | yahoo | 1h | 51.34000015 | 51.34989929 | 51.32500076 | 51.34989929 |
| 2023-12-01 16:00:00 | NANR | USD | yahoo | 1h | 51.36999893 | 51.58000183 | 51.33509827 | 51.58000183 |
| 2023-12-01 17:00:00 | NANR | USD | yahoo | 1h | 51.53939819 | 51.53939819 | 51.43999863 | 51.46500015 |
| 2023-12-01 18:00:00 | NANR | USD | yahoo | 1h | 51.22010040 | 51.25999832 | 51.22010040 | 51.22999954 |
| 2023-12-01 19:00:00 | NANR | USD | yahoo | 1h | 51.25000000 | 51.25000000 | 51.25000000 | 51.25000000 |