- Latest NANR price
- 56.65000153 USD
yahoo NANRUSD 1h Chart Data
Buy Signal and Sell Signal for NANR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 13:00:00 | NANR | USD | yahoo | 1h | 56.43000031 | 56.69070053 | 56.43000031 | 56.65000153 |
| 2024-05-06 14:00:00 | NANR | USD | yahoo | 1h | 56.66989899 | 56.66989899 | 56.54000092 | 56.54000092 |
| 2024-05-06 15:00:00 | NANR | USD | yahoo | 1h | 56.54119873 | 56.58010101 | 56.54119873 | 56.58010101 |
| 2024-05-06 16:00:00 | NANR | USD | yahoo | 1h | 56.65000153 | 56.66999817 | 56.39059830 | 56.39059830 |
| 2024-05-06 17:00:00 | NANR | USD | yahoo | 1h | 56.41239929 | 56.52000046 | 56.41239929 | 56.50740051 |
| 2024-05-06 18:00:00 | NANR | USD | yahoo | 1h | 56.54000092 | 56.54000092 | 56.45000076 | 56.45000076 |
| 2024-05-06 19:00:00 | NANR | USD | yahoo | 1h | 56.43999863 | 56.48849869 | 56.43999863 | 56.47900009 |
| 2024-05-07 13:00:00 | NANR | USD | yahoo | 1h | 56.56999969 | 56.75000000 | 56.52759933 | 56.68930054 |
| 2024-05-07 14:00:00 | NANR | USD | yahoo | 1h | 56.64350128 | 56.79000092 | 56.64350128 | 56.75500107 |
| 2024-05-07 15:00:00 | NANR | USD | yahoo | 1h | 56.70149994 | 56.81000137 | 56.70149994 | 56.77719879 |
| 2024-05-07 16:00:00 | NANR | USD | yahoo | 1h | 56.75260162 | 56.75260162 | 56.71009827 | 56.74399948 |
| 2024-05-07 17:00:00 | NANR | USD | yahoo | 1h | 56.75999832 | 56.75999832 | 56.67499924 | 56.67499924 |
| 2024-05-07 18:00:00 | NANR | USD | yahoo | 1h | 56.68999863 | 56.70999908 | 56.65999985 | 56.69729996 |
| 2024-05-07 19:00:00 | NANR | USD | yahoo | 1h | 56.70999908 | 56.72370148 | 56.70009995 | 56.70009995 |