- Latest NANR price
- 49.72999954 USD
yahoo NANRUSD 1d Chart Data
Buy Signal and Sell Signal for NANR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | NANR | USD | yahoo | 1d | 50.16999817 | 50.16999817 | 49.47999954 | 49.72999954 |
| 2023-11-01 00:00:00 | NANR | USD | yahoo | 1d | 49.91999817 | 49.91999817 | 49.45500183 | 49.52999878 |
| 2023-11-02 00:00:00 | NANR | USD | yahoo | 1d | 49.95000076 | 50.95999908 | 49.95000076 | 50.95100021 |
| 2023-11-03 00:00:00 | NANR | USD | yahoo | 1d | 51.34000015 | 51.47900009 | 51.13100052 | 51.30400085 |
| 2023-11-06 00:00:00 | NANR | USD | yahoo | 1d | 51.45000076 | 51.45000076 | 50.66099930 | 50.66099930 |
| 2023-11-07 00:00:00 | NANR | USD | yahoo | 1d | 50.09999847 | 50.09999847 | 49.31999969 | 49.47100067 |
| 2023-11-08 00:00:00 | NANR | USD | yahoo | 1d | 49.34999847 | 49.48500061 | 48.52000046 | 48.68000031 |
| 2023-11-09 00:00:00 | NANR | USD | yahoo | 1d | 49.18000031 | 49.18000031 | 48.56000137 | 48.56200027 |
| 2023-11-10 00:00:00 | NANR | USD | yahoo | 1d | 48.68999863 | 48.76699829 | 48.30400085 | 48.76699829 |
| 2023-11-13 00:00:00 | NANR | USD | yahoo | 1d | 48.68999863 | 49.15999985 | 48.68999863 | 49.06399918 |
| 2023-11-14 00:00:00 | NANR | USD | yahoo | 1d | 49.81000137 | 50.27999878 | 49.72000122 | 50.01300049 |
| 2023-11-15 00:00:00 | NANR | USD | yahoo | 1d | 50.56000137 | 50.56000137 | 50.04999924 | 50.06000137 |
| 2023-11-16 00:00:00 | NANR | USD | yahoo | 1d | 49.88000107 | 49.88000107 | 49.31000137 | 49.68000031 |
| 2023-11-17 00:00:00 | NANR | USD | yahoo | 1d | 49.90999985 | 50.38000107 | 49.86999893 | 50.15800095 |
| 2023-11-20 00:00:00 | NANR | USD | yahoo | 1d | 50.29999924 | 50.46900177 | 50.11000061 | 50.23400116 |
| 2023-11-21 00:00:00 | NANR | USD | yahoo | 1d | 50.31000137 | 50.59799957 | 50.25000000 | 50.28300095 |
| 2023-11-22 00:00:00 | NANR | USD | yahoo | 1d | 49.77999878 | 50.18799973 | 49.72000122 | 50.18799973 |
| 2023-11-24 00:00:00 | NANR | USD | yahoo | 1d | 50.18000031 | 50.53499985 | 50.18000031 | 50.33700180 |
| 2023-11-27 00:00:00 | NANR | USD | yahoo | 1d | 50.24000168 | 50.24000168 | 49.90000153 | 50.05599976 |
| 2023-11-28 00:00:00 | NANR | USD | yahoo | 1d | 50.25000000 | 50.79999924 | 50.04999924 | 50.74200058 |
| 2023-11-29 00:00:00 | NANR | USD | yahoo | 1d | 50.95999908 | 50.95999908 | 50.29000092 | 50.40000153 |
| 2023-11-30 00:00:00 | NANR | USD | yahoo | 1d | 50.63999939 | 50.63999939 | 50.40800095 | 50.55099869 |