- Latest NANR price
- 56.49000168 USD
yahoo NANRUSD 1d Chart Data
Buy Signal and Sell Signal for NANR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | NANR | USD | yahoo | 1d | 57.02000046 | 57.13000107 | 56.47299957 | 56.49000168 |
| 2024-04-09 00:00:00 | NANR | USD | yahoo | 1d | 57.02000046 | 57.34999847 | 56.77999878 | 57.18999863 |
| 2024-04-10 00:00:00 | NANR | USD | yahoo | 1d | 56.50000000 | 57.17599869 | 56.43500137 | 57.16999817 |
| 2024-04-11 00:00:00 | NANR | USD | yahoo | 1d | 57.16999817 | 57.16999817 | 56.31000137 | 56.88000107 |
| 2024-04-12 00:00:00 | NANR | USD | yahoo | 1d | 57.20000076 | 57.65999985 | 55.68500137 | 55.81000137 |
| 2024-04-15 00:00:00 | NANR | USD | yahoo | 1d | 56.36000061 | 56.36000061 | 55.31000137 | 55.38000107 |
| 2024-04-16 00:00:00 | NANR | USD | yahoo | 1d | 55.00999832 | 55.22999954 | 54.43000031 | 54.99000168 |
| 2024-04-17 00:00:00 | NANR | USD | yahoo | 1d | 55.16999817 | 55.76599884 | 54.95000076 | 55.27999878 |
| 2024-04-18 00:00:00 | NANR | USD | yahoo | 1d | 55.72000122 | 55.86999893 | 55.36999893 | 55.65000153 |
| 2024-04-19 00:00:00 | NANR | USD | yahoo | 1d | 55.61000061 | 56.31999969 | 55.61000061 | 55.95999908 |
| 2024-04-22 00:00:00 | NANR | USD | yahoo | 1d | 55.40000153 | 55.93899918 | 54.97999954 | 55.68000031 |
| 2024-04-23 00:00:00 | NANR | USD | yahoo | 1d | 55.27000046 | 55.84000015 | 55.09999847 | 55.72999954 |
| 2024-04-24 00:00:00 | NANR | USD | yahoo | 1d | 55.43000031 | 55.93099976 | 55.43000031 | 55.93099976 |
| 2024-04-25 00:00:00 | NANR | USD | yahoo | 1d | 55.95999908 | 57.00000000 | 55.80799866 | 57.00000000 |
| 2024-04-26 00:00:00 | NANR | USD | yahoo | 1d | 56.86999893 | 57.24499893 | 56.72999954 | 57.08000183 |
| 2024-04-29 00:00:00 | NANR | USD | yahoo | 1d | 57.13999939 | 57.65000153 | 57.08000183 | 57.63999939 |
| 2024-04-30 00:00:00 | NANR | USD | yahoo | 1d | 57.00000000 | 57.00000000 | 55.74000168 | 55.74000168 |
| 2024-05-01 00:00:00 | NANR | USD | yahoo | 1d | 55.81000137 | 56.09999847 | 55.22499847 | 55.34999847 |
| 2024-05-02 00:00:00 | NANR | USD | yahoo | 1d | 55.45000076 | 55.78799820 | 55.25999832 | 55.54999924 |
| 2024-05-03 00:00:00 | NANR | USD | yahoo | 1d | 56.00999832 | 56.00999832 | 55.36000061 | 55.84000015 |
| 2024-05-06 00:00:00 | NANR | USD | yahoo | 1d | 56.43000031 | 56.69100189 | 56.39099884 | 56.47900009 |