- Latest MGK price
- 284.89999390 USD
yahoo MGKUSD 1h Chart Data
Buy Signal and Sell Signal for MGK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | MGK | USD | yahoo | 1h | 285.76998901 | 285.82000732 | 284.73498535 | 284.89999390 |
| 2024-05-07 14:00:00 | MGK | USD | yahoo | 1h | 284.80999756 | 285.70999146 | 284.80999756 | 285.66000366 |
| 2024-05-07 15:00:00 | MGK | USD | yahoo | 1h | 285.64999390 | 286.00000000 | 285.50000000 | 285.91268921 |
| 2024-05-07 16:00:00 | MGK | USD | yahoo | 1h | 285.85998535 | 286.16958618 | 285.60000610 | 286.16000366 |
| 2024-05-07 17:00:00 | MGK | USD | yahoo | 1h | 286.08999634 | 286.23999023 | 284.69000244 | 284.79000854 |
| 2024-05-07 18:00:00 | MGK | USD | yahoo | 1h | 284.79998779 | 285.20001221 | 284.50000000 | 285.08419800 |
| 2024-05-07 19:00:00 | MGK | USD | yahoo | 1h | 285.07998657 | 285.45999146 | 284.86999512 | 285.17001343 |
| 2024-05-08 13:00:00 | MGK | USD | yahoo | 1h | 283.69000244 | 284.73498535 | 283.69000244 | 284.73498535 |
| 2024-05-08 14:00:00 | MGK | USD | yahoo | 1h | 284.77499390 | 285.38000488 | 284.52999878 | 284.75000000 |
| 2024-05-08 15:00:00 | MGK | USD | yahoo | 1h | 284.60998535 | 284.75640869 | 284.39999390 | 284.70999146 |
| 2024-05-08 16:00:00 | MGK | USD | yahoo | 1h | 284.63000488 | 284.65499878 | 284.19000244 | 284.20999146 |
| 2024-05-08 17:00:00 | MGK | USD | yahoo | 1h | 284.30899048 | 284.92498779 | 284.20999146 | 284.70498657 |
| 2024-05-08 18:00:00 | MGK | USD | yahoo | 1h | 284.78509521 | 284.89999390 | 284.55499268 | 284.85998535 |
| 2024-05-08 19:00:00 | MGK | USD | yahoo | 1h | 284.92959595 | 285.01000977 | 284.76998901 | 284.80999756 |