- Latest MGK price
- 249.80999756 USD
yahoo MGKUSD 1h Chart Data
Buy Signal and Sell Signal for MGK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-06 14:00:00 | MGK | USD | yahoo | 1h | 251.36999512 | 251.41499329 | 249.43009949 | 249.80999756 |
| 2023-12-06 15:00:00 | MGK | USD | yahoo | 1h | 249.85000610 | 250.49000549 | 249.85000610 | 250.00000000 |
| 2023-12-06 16:00:00 | MGK | USD | yahoo | 1h | 249.95500183 | 250.14999390 | 249.40589905 | 249.81340027 |
| 2023-12-06 17:00:00 | MGK | USD | yahoo | 1h | 249.75999451 | 250.12500000 | 249.19000244 | 249.68499756 |
| 2023-12-06 18:00:00 | MGK | USD | yahoo | 1h | 249.58000183 | 249.80999756 | 249.33149719 | 249.41999817 |
| 2023-12-06 19:00:00 | MGK | USD | yahoo | 1h | 249.54499817 | 249.77499390 | 248.75000000 | 248.82000732 |
| 2023-12-06 20:00:00 | MGK | USD | yahoo | 1h | 248.80000305 | 249.02999878 | 248.41000366 | 248.64999390 |
| 2023-12-07 14:00:00 | MGK | USD | yahoo | 1h | 250.24000549 | 251.41999817 | 249.98429871 | 251.41999817 |
| 2023-12-07 15:00:00 | MGK | USD | yahoo | 1h | 251.41999817 | 251.55000305 | 250.50689697 | 251.01550293 |
| 2023-12-07 16:00:00 | MGK | USD | yahoo | 1h | 251.03999329 | 252.20520020 | 251.03999329 | 252.08999634 |
| 2023-12-07 17:00:00 | MGK | USD | yahoo | 1h | 252.16650391 | 252.22639465 | 251.67999268 | 251.75000000 |
| 2023-12-07 18:00:00 | MGK | USD | yahoo | 1h | 251.57150269 | 252.14999390 | 251.55999756 | 252.04479980 |
| 2023-12-07 19:00:00 | MGK | USD | yahoo | 1h | 252.10000610 | 252.10000610 | 251.64639282 | 251.94999695 |
| 2023-12-07 20:00:00 | MGK | USD | yahoo | 1h | 251.99980164 | 252.00999451 | 251.71000671 | 251.94500732 |