- Latest IYE price
- 45.04000092 USD
yahoo IYEUSD 1d Chart Data
Buy Signal and Sell Signal for IYE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-06 00:00:00 | IYE | USD | yahoo | 1d | 45.86000061 | 45.90999985 | 44.90000153 | 45.04000092 |
| 2023-11-07 00:00:00 | IYE | USD | yahoo | 1d | 44.38999939 | 44.41999817 | 43.86000061 | 44.00999832 |
| 2023-11-08 00:00:00 | IYE | USD | yahoo | 1d | 43.84000015 | 44.13999939 | 43.47000122 | 43.50000000 |
| 2023-11-09 00:00:00 | IYE | USD | yahoo | 1d | 43.75000000 | 43.90000153 | 43.31000137 | 43.34999847 |
| 2023-11-10 00:00:00 | IYE | USD | yahoo | 1d | 43.70999908 | 43.83000183 | 43.34999847 | 43.74000168 |
| 2023-11-13 00:00:00 | IYE | USD | yahoo | 1d | 43.83000183 | 44.13000107 | 43.68000031 | 44.04999924 |
| 2023-11-14 00:00:00 | IYE | USD | yahoo | 1d | 44.24000168 | 44.65999985 | 44.18000031 | 44.54000092 |
| 2023-11-15 00:00:00 | IYE | USD | yahoo | 1d | 44.40000153 | 45.04999924 | 44.40000153 | 44.45000076 |
| 2023-11-16 00:00:00 | IYE | USD | yahoo | 1d | 44.08000183 | 44.20000076 | 43.16999817 | 43.61999893 |
| 2023-11-17 00:00:00 | IYE | USD | yahoo | 1d | 43.90999985 | 44.74000168 | 43.86999893 | 44.49000168 |
| 2023-11-20 00:00:00 | IYE | USD | yahoo | 1d | 44.66999817 | 44.90999985 | 44.56000137 | 44.56000137 |
| 2023-11-21 00:00:00 | IYE | USD | yahoo | 1d | 44.34999847 | 44.54999924 | 44.08000183 | 44.50000000 |
| 2023-11-22 00:00:00 | IYE | USD | yahoo | 1d | 43.61000061 | 44.50999832 | 43.40000153 | 44.47000122 |
| 2023-11-24 00:00:00 | IYE | USD | yahoo | 1d | 44.38999939 | 44.97999954 | 44.38999939 | 44.66999817 |
| 2023-11-27 00:00:00 | IYE | USD | yahoo | 1d | 44.40999985 | 44.52999878 | 44.06000137 | 44.45999908 |
| 2023-11-28 00:00:00 | IYE | USD | yahoo | 1d | 44.54999924 | 44.86000061 | 44.38999939 | 44.45000076 |
| 2023-11-29 00:00:00 | IYE | USD | yahoo | 1d | 44.75000000 | 44.77999878 | 44.02000046 | 44.15999985 |
| 2023-11-30 00:00:00 | IYE | USD | yahoo | 1d | 44.50999832 | 45.06000137 | 43.93000031 | 44.43999863 |
| 2023-12-01 00:00:00 | IYE | USD | yahoo | 1d | 44.34999847 | 45.20999908 | 44.22000122 | 44.68000031 |
| 2023-12-04 00:00:00 | IYE | USD | yahoo | 1d | 44.34000015 | 44.72999954 | 44.16999817 | 44.41999817 |
| 2023-12-05 00:00:00 | IYE | USD | yahoo | 1d | 44.38999939 | 44.45999908 | 43.59999847 | 43.65000153 |
| 2023-12-06 00:00:00 | IYE | USD | yahoo | 1d | 43.36999893 | 43.61999893 | 42.77999878 | 42.88999939 |