- Latest IYE price
- 50.88999939 USD
yahoo IYEUSD 1d Chart Data
Buy Signal and Sell Signal for IYE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | IYE | USD | yahoo | 1d | 51.20999908 | 51.36000061 | 50.81000137 | 50.88999939 |
| 2024-04-09 00:00:00 | IYE | USD | yahoo | 1d | 51.06000137 | 51.25000000 | 50.58000183 | 50.97000122 |
| 2024-04-10 00:00:00 | IYE | USD | yahoo | 1d | 50.77000046 | 51.25999832 | 50.59000015 | 51.11000061 |
| 2024-04-11 00:00:00 | IYE | USD | yahoo | 1d | 51.24000168 | 51.29999924 | 50.34999847 | 51.02000046 |
| 2024-04-12 00:00:00 | IYE | USD | yahoo | 1d | 51.38999939 | 51.70000076 | 50.00999832 | 50.22999954 |
| 2024-04-15 00:00:00 | IYE | USD | yahoo | 1d | 50.47000122 | 50.68000031 | 49.65000153 | 49.72000122 |
| 2024-04-16 00:00:00 | IYE | USD | yahoo | 1d | 49.63000107 | 49.79999924 | 48.93000031 | 49.27999878 |
| 2024-04-17 00:00:00 | IYE | USD | yahoo | 1d | 49.25999832 | 49.68000031 | 48.83000183 | 49.15999985 |
| 2024-04-18 00:00:00 | IYE | USD | yahoo | 1d | 49.29000092 | 49.45999908 | 48.86000061 | 49.06000137 |
| 2024-04-19 00:00:00 | IYE | USD | yahoo | 1d | 49.09999847 | 49.91999817 | 49.04999924 | 49.58000183 |
| 2024-04-22 00:00:00 | IYE | USD | yahoo | 1d | 49.38999939 | 50.25000000 | 48.95000076 | 49.88000107 |
| 2024-04-23 00:00:00 | IYE | USD | yahoo | 1d | 49.72000122 | 50.18999863 | 49.45000076 | 50.18000031 |
| 2024-04-24 00:00:00 | IYE | USD | yahoo | 1d | 49.90999985 | 50.25000000 | 49.65000153 | 50.18999863 |
| 2024-04-25 00:00:00 | IYE | USD | yahoo | 1d | 50.11999893 | 50.59000015 | 49.72000122 | 50.45000076 |
| 2024-04-26 00:00:00 | IYE | USD | yahoo | 1d | 50.02999878 | 50.20000076 | 49.52000046 | 50.02000046 |
| 2024-04-29 00:00:00 | IYE | USD | yahoo | 1d | 49.93999863 | 50.47999954 | 49.91999817 | 50.36000061 |
| 2024-04-30 00:00:00 | IYE | USD | yahoo | 1d | 50.18000031 | 50.24000168 | 48.84999847 | 48.86999893 |
| 2024-05-01 00:00:00 | IYE | USD | yahoo | 1d | 48.79999924 | 48.95999908 | 47.84999847 | 48.11999893 |
| 2024-05-02 00:00:00 | IYE | USD | yahoo | 1d | 48.40000153 | 48.70000076 | 48.13000107 | 48.41999817 |
| 2024-05-03 00:00:00 | IYE | USD | yahoo | 1d | 48.47999954 | 48.54999924 | 47.84000015 | 48.45000076 |
| 2024-05-06 00:00:00 | IYE | USD | yahoo | 1d | 48.68000031 | 49.33000183 | 48.68000031 | 48.86000061 |
| 2024-05-07 00:00:00 | IYE | USD | yahoo | 1d | 48.88000107 | 49.15999985 | 48.79999924 | 48.79999924 |