- Latest HEATINGOIL price
- 2.47059989 USD
yahoo HEATINGOILUSD 1h Chart Data
Buy Signal and Sell Signal for HEATINGOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 23:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.47000003 | 2.47480011 | 2.47000003 | 2.47059989 |
| 2024-05-07 00:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46889997 | 2.47000003 | 2.46849990 | 2.47000003 |
| 2024-05-07 01:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46230006 | 2.46230006 | 2.46230006 | 2.46230006 |
| 2024-05-07 02:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46539998 | 2.46690011 | 2.46519995 | 2.46519995 |
| 2024-05-07 03:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46390009 | 2.46490002 | 2.46390009 | 2.46399999 |
| 2024-05-07 04:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46210003 | 2.46210003 | 2.46140003 | 2.46149993 |
| 2024-05-07 05:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46580005 | 2.46630001 | 2.46569991 | 2.46620011 |
| 2024-05-07 06:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46300006 | 2.46320009 | 2.46239996 | 2.46239996 |
| 2024-05-07 07:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46099997 | 2.46309996 | 2.45910001 | 2.46280003 |
| 2024-05-07 08:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46930003 | 2.47020006 | 2.46390009 | 2.46770000 |
| 2024-05-07 09:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.45849991 | 2.45989990 | 2.45190001 | 2.45239997 |
| 2024-05-07 10:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.44749999 | 2.45260000 | 2.44749999 | 2.45140004 |
| 2024-05-07 11:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.45370007 | 2.45630002 | 2.45149994 | 2.45149994 |
| 2024-05-07 12:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.44540000 | 2.44569993 | 2.43790007 | 2.43899989 |
| 2024-05-07 13:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.44589996 | 2.45239997 | 2.44589996 | 2.44779992 |
| 2024-05-07 14:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.45000005 | 2.45939994 | 2.44840002 | 2.45490003 |
| 2024-05-07 15:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.45919991 | 2.46550012 | 2.45810008 | 2.46479988 |
| 2024-05-07 16:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.47149992 | 2.47149992 | 2.46779990 | 2.47140002 |
| 2024-05-07 17:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.47720003 | 2.47749996 | 2.47350001 | 2.47420001 |
| 2024-05-07 18:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46740007 | 2.46880007 | 2.46729994 | 2.46830010 |
| 2024-05-07 19:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46740007 | 2.46819997 | 2.46650004 | 2.46790004 |
| 2024-05-07 20:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46830010 | 2.46950006 | 2.45619988 | 2.46199989 |
| 2024-05-07 22:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46110010 | 2.46280003 | 2.45729995 | 2.45950007 |
| 2024-05-07 23:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46070004 | 2.46099997 | 2.45799994 | 2.45970011 |
| 2024-05-08 00:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.46000004 | 2.46029997 | 2.45630002 | 2.45880008 |
| 2024-05-08 01:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.45860004 | 2.46090007 | 2.45539999 | 2.45600009 |
| 2024-05-08 02:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.45679998 | 2.45749998 | 2.45409989 | 2.45589995 |
| 2024-05-08 03:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.45589995 | 2.45630002 | 2.45169997 | 2.45440006 |
| 2024-05-08 04:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.45420003 | 2.45420003 | 2.45099998 | 2.45180011 |
| 2024-05-08 05:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.45149994 | 2.45149994 | 2.44959998 | 2.44980001 |