- Latest HEATINGOIL price
- 2.85850000 USD
yahoo HEATINGOILUSD 1h Chart Data
Buy Signal and Sell Signal for HEATINGOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 15:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.87840009 | 2.87840009 | 2.85850000 | 2.85850000 |
| 2023-11-30 16:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.79949999 | 2.79949999 | 2.79609990 | 2.79609990 |
| 2023-11-30 17:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.85649991 | 2.86019993 | 2.85369992 | 2.85470009 |
| 2023-11-30 18:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.85050011 | 2.85969996 | 2.85050011 | 2.85840011 |
| 2023-11-30 19:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.81180000 | 2.83480000 | 2.80629992 | 2.83480000 |
| 2023-12-01 08:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.72819996 | 2.72959995 | 2.72140002 | 2.72449994 |
| 2023-12-01 09:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.72300005 | 2.72740006 | 2.72300005 | 2.72620010 |
| 2023-12-01 10:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.73769999 | 2.74250007 | 2.73659992 | 2.74140000 |
| 2023-12-01 11:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.74070001 | 2.74169993 | 2.73959994 | 2.74140000 |
| 2023-12-01 12:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.73670006 | 2.74009991 | 2.73650002 | 2.73670006 |
| 2023-12-01 13:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.72110009 | 2.72210002 | 2.71460009 | 2.72169995 |
| 2023-12-01 14:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.70930004 | 2.71910000 | 2.70880008 | 2.71910000 |
| 2023-12-01 15:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.71370006 | 2.73699999 | 2.71300006 | 2.73449993 |
| 2023-12-01 16:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.73510003 | 2.75149989 | 2.72180009 | 2.74569988 |
| 2023-12-01 17:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.74489999 | 2.76169991 | 2.74119997 | 2.74429989 |
| 2023-12-01 18:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.74359989 | 2.74410009 | 2.66930008 | 2.66950011 |
| 2023-12-01 19:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.66950011 | 2.67969990 | 2.65969992 | 2.66840005 |
| 2023-12-01 20:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.66849995 | 2.67569995 | 2.66799998 | 2.67030001 |
| 2023-12-01 21:00:00 | HEATINGOIL | USD | yahoo | 1h | 2.67079997 | 2.67230010 | 2.66810012 | 2.66989994 |