- Latest HEATINGOIL price
- 2.99099994 USD
yahoo HEATINGOILUSD 1d Chart Data
Buy Signal and Sell Signal for HEATINGOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.98110008 | 3.03099990 | 2.98110008 | 2.99099994 |
| 2023-11-01 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.92810011 | 3.00029993 | 2.90989995 | 2.96149993 |
| 2023-11-02 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.96779990 | 3.03999996 | 2.95530009 | 3.02550006 |
| 2023-11-03 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 3.01880002 | 3.04760003 | 2.90440011 | 2.92379999 |
| 2023-11-06 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.92090011 | 2.97280002 | 2.91210008 | 2.95239997 |
| 2023-11-07 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.95900011 | 2.96079993 | 2.81620002 | 2.83839989 |
| 2023-11-08 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.81909990 | 2.83649993 | 2.74250007 | 2.74920011 |
| 2023-11-09 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.75670004 | 2.76279998 | 2.69600010 | 2.71910000 |
| 2023-11-10 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.71779990 | 2.78999996 | 2.69799995 | 2.74309993 |
| 2023-11-13 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.74009991 | 2.84480000 | 2.71339989 | 2.83929992 |
| 2023-11-14 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.84279990 | 2.88400006 | 2.80890012 | 2.83710003 |
| 2023-11-15 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.83369994 | 2.87630010 | 2.80349994 | 2.86870003 |
| 2023-11-16 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.87089992 | 2.88630009 | 2.73399997 | 2.75020003 |
| 2023-11-17 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.74990010 | 2.82259989 | 2.72059989 | 2.77250004 |
| 2023-11-20 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.76410007 | 2.86220002 | 2.74690008 | 2.84949994 |
| 2023-11-21 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.85019994 | 2.93889999 | 2.82229996 | 2.92490005 |
| 2023-11-22 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.93260002 | 2.93600011 | 2.81290007 | 2.88910007 |
| 2023-11-24 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.87809992 | 2.90590000 | 2.81830001 | 2.83570004 |
| 2023-11-27 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.82299995 | 2.87779999 | 2.79730010 | 2.83789992 |
| 2023-11-28 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.83990002 | 2.92300010 | 2.82999992 | 2.90700006 |
| 2023-11-29 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.88229990 | 2.91269994 | 2.81170011 | 2.88849998 |
| 2023-11-30 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.87800002 | 2.92729998 | 2.79609990 | 2.83049989 |