- Latest HEATINGOIL price
- 2.72869992 USD
yahoo HEATINGOILUSD 1d Chart Data
Buy Signal and Sell Signal for HEATINGOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.75110006 | 2.75559998 | 2.69549990 | 2.72869992 |
| 2024-04-09 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.72959995 | 2.74440002 | 2.67309999 | 2.67700005 |
| 2024-04-10 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.67429996 | 2.71790004 | 2.65549994 | 2.70760012 |
| 2024-04-11 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.71490002 | 2.72440004 | 2.65280008 | 2.65980005 |
| 2024-04-12 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.66750002 | 2.73259997 | 2.66510010 | 2.68510008 |
| 2024-04-15 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.70000005 | 2.71079993 | 2.61619997 | 2.65420008 |
| 2024-04-16 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.66540003 | 2.67709994 | 2.62430000 | 2.65129995 |
| 2024-04-17 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.65490007 | 2.65790009 | 2.56200004 | 2.57470012 |
| 2024-04-18 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.57870007 | 2.58690000 | 2.52600002 | 2.53390002 |
| 2024-04-19 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.53469992 | 2.64879990 | 2.51370001 | 2.54130006 |
| 2024-04-22 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.53690004 | 2.57049990 | 2.50390005 | 2.56040001 |
| 2024-04-23 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.56990004 | 2.58879995 | 2.52340007 | 2.57920003 |
| 2024-04-24 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.57470012 | 2.58520007 | 2.53629994 | 2.54990005 |
| 2024-04-25 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.55570006 | 2.57389998 | 2.51830006 | 2.55040002 |
| 2024-04-26 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.55879998 | 2.58439994 | 2.54469991 | 2.54819989 |
| 2024-04-29 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.54410005 | 2.57019997 | 2.52640009 | 2.53130007 |
| 2024-04-30 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.53550005 | 2.55599999 | 2.47460008 | 2.51340008 |
| 2024-05-01 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.52200007 | 2.53099990 | 2.44580007 | 2.45190001 |
| 2024-05-02 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.45790005 | 2.47490001 | 2.42190003 | 2.44309998 |
| 2024-05-03 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.45309997 | 2.46250010 | 2.43050003 | 2.44339991 |
| 2024-05-06 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.44300008 | 2.47700000 | 2.43400002 | 2.46140003 |
| 2024-05-07 00:00:00 | HEATINGOIL | USD | yahoo | 1d | 2.46779990 | 2.48140001 | 2.42700005 | 2.46560001 |