- Latest GOLD price
- 1966.80004883 USD
yahoo GOLDUSD 1d Chart Data
Buy Signal and Sell Signal for GOLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-07 00:00:00 | GOLD | USD | yahoo | 1d | 1966.50000000 | 1966.80004883 | 1960.69995117 | 1966.80004883 |
| 2023-11-08 00:00:00 | GOLD | USD | yahoo | 1d | 1967.80004883 | 1967.80004883 | 1947.69995117 | 1951.50000000 |
| 2023-11-09 00:00:00 | GOLD | USD | yahoo | 1d | 1951.69995117 | 1964.19995117 | 1945.30004883 | 1964.19995117 |
| 2023-11-10 00:00:00 | GOLD | USD | yahoo | 1d | 1959.59997559 | 1959.59997559 | 1932.59997559 | 1932.59997559 |
| 2023-11-13 00:00:00 | GOLD | USD | yahoo | 1d | 1939.90002441 | 1947.19995117 | 1934.00000000 | 1945.50000000 |
| 2023-11-14 00:00:00 | GOLD | USD | yahoo | 1d | 1965.80004883 | 1965.80004883 | 1961.80004883 | 1961.80004883 |
| 2023-11-15 00:00:00 | GOLD | USD | yahoo | 1d | 1962.80004883 | 1962.80004883 | 1960.00000000 | 1960.09997559 |
| 2023-11-16 00:00:00 | GOLD | USD | yahoo | 1d | 1965.30004883 | 1983.90002441 | 1964.59997559 | 1983.90002441 |
| 2023-11-17 00:00:00 | GOLD | USD | yahoo | 1d | 1982.50000000 | 1984.00000000 | 1979.80004883 | 1981.59997559 |
| 2023-11-20 00:00:00 | GOLD | USD | yahoo | 1d | 1978.69995117 | 1979.40002441 | 1969.69995117 | 1977.69995117 |
| 2023-11-21 00:00:00 | GOLD | USD | yahoo | 1d | 1990.69995117 | 2005.50000000 | 1988.50000000 | 1999.30004883 |
| 2023-11-22 00:00:00 | GOLD | USD | yahoo | 1d | 1999.09997559 | 1999.40002441 | 1991.00000000 | 1991.40002441 |
| 2023-11-24 00:00:00 | GOLD | USD | yahoo | 1d | 1991.90002441 | 2002.19995117 | 1991.50000000 | 2002.19995117 |
| 2023-11-27 00:00:00 | GOLD | USD | yahoo | 1d | 2011.69995117 | 2011.80004883 | 2011.69995117 | 2011.80004883 |
| 2023-11-28 00:00:00 | GOLD | USD | yahoo | 1d | 2040.59997559 | 2042.69995117 | 2039.69995117 | 2039.69995117 |
| 2023-11-29 00:00:00 | GOLD | USD | yahoo | 1d | 2041.69995117 | 2052.10009766 | 2036.00000000 | 2047.09997559 |
| 2023-11-30 00:00:00 | GOLD | USD | yahoo | 1d | 2046.09997559 | 2047.09997559 | 2033.09997559 | 2038.09997559 |
| 2023-12-01 00:00:00 | GOLD | USD | yahoo | 1d | 2038.30004883 | 2073.19995117 | 2036.00000000 | 2071.00000000 |
| 2023-12-04 00:00:00 | GOLD | USD | yahoo | 1d | 2075.30004883 | 2130.19995117 | 2021.00000000 | 2024.09997559 |
| 2023-12-05 00:00:00 | GOLD | USD | yahoo | 1d | 2035.09997559 | 2037.00000000 | 2010.19995117 | 2018.50000000 |
| 2023-12-06 00:00:00 | GOLD | USD | yahoo | 1d | 2019.90002441 | 2035.80004883 | 2019.00000000 | 2030.50000000 |
| 2023-12-07 00:00:00 | GOLD | USD | yahoo | 1d | 2029.19995117 | 2034.90002441 | 2024.00000000 | 2029.90002441 |