- Latest GOLD price
- 2331.69995117 USD
yahoo GOLDUSD 1d Chart Data
Buy Signal and Sell Signal for GOLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | GOLD | USD | yahoo | 1d | 2325.60009766 | 2341.80004883 | 2319.00000000 | 2331.69995117 |
| 2024-04-09 00:00:00 | GOLD | USD | yahoo | 1d | 2337.80004883 | 2364.69995117 | 2337.80004883 | 2343.50000000 |
| 2024-04-10 00:00:00 | GOLD | USD | yahoo | 1d | 2346.60009766 | 2358.10009766 | 2327.69995117 | 2329.60009766 |
| 2024-04-11 00:00:00 | GOLD | USD | yahoo | 1d | 2341.50000000 | 2376.30004883 | 2330.60009766 | 2354.80004883 |
| 2024-04-12 00:00:00 | GOLD | USD | yahoo | 1d | 2377.30004883 | 2429.00000000 | 2334.30004883 | 2356.19995117 |
| 2024-04-15 00:00:00 | GOLD | USD | yahoo | 1d | 2362.10009766 | 2384.69995117 | 2326.00000000 | 2365.80004883 |
| 2024-04-16 00:00:00 | GOLD | USD | yahoo | 1d | 2384.00000000 | 2390.80004883 | 2371.39990234 | 2390.80004883 |
| 2024-04-17 00:00:00 | GOLD | USD | yahoo | 1d | 2384.19995117 | 2391.39990234 | 2369.30004883 | 2371.69995117 |
| 2024-04-18 00:00:00 | GOLD | USD | yahoo | 1d | 2368.39990234 | 2384.39990234 | 2368.39990234 | 2382.30004883 |
| 2024-04-19 00:00:00 | GOLD | USD | yahoo | 1d | 2379.30004883 | 2399.80004883 | 2377.30004883 | 2398.39990234 |
| 2024-04-22 00:00:00 | GOLD | USD | yahoo | 1d | 2383.30004883 | 2383.30004883 | 2326.89990234 | 2332.19995117 |
| 2024-04-23 00:00:00 | GOLD | USD | yahoo | 1d | 2327.69995117 | 2330.80004883 | 2294.19995117 | 2327.69995117 |
| 2024-04-24 00:00:00 | GOLD | USD | yahoo | 1d | 2321.30004883 | 2328.69995117 | 2314.60009766 | 2324.50000000 |
| 2024-04-25 00:00:00 | GOLD | USD | yahoo | 1d | 2315.00000000 | 2329.80004883 | 2305.00000000 | 2329.80004883 |
| 2024-04-26 00:00:00 | GOLD | USD | yahoo | 1d | 2347.89990234 | 2347.89990234 | 2332.80004883 | 2334.80004883 |
| 2024-04-29 00:00:00 | GOLD | USD | yahoo | 1d | 2334.80004883 | 2345.50000000 | 2327.89990234 | 2345.39990234 |
| 2024-04-30 00:00:00 | GOLD | USD | yahoo | 1d | 2322.50000000 | 2322.50000000 | 2291.39990234 | 2291.39990234 |
| 2024-05-01 00:00:00 | GOLD | USD | yahoo | 1d | 2287.69995117 | 2327.30004883 | 2283.80004883 | 2299.89990234 |
| 2024-05-02 00:00:00 | GOLD | USD | yahoo | 1d | 2321.69995117 | 2324.69995117 | 2292.30004883 | 2299.19995117 |
| 2024-05-03 00:00:00 | GOLD | USD | yahoo | 1d | 2300.00000000 | 2301.00000000 | 2277.60009766 | 2299.00000000 |
| 2024-05-06 00:00:00 | GOLD | USD | yahoo | 1d | 2322.80004883 | 2325.50000000 | 2314.19995117 | 2321.60009766 |
| 2024-05-07 00:00:00 | GOLD | USD | yahoo | 1d | 2324.30004883 | 2324.30004883 | 2315.19995117 | 2315.19995117 |