- Latest FXZ price
- 71.43000031 USD
yahoo FXZUSD 1d Chart Data
Buy Signal and Sell Signal for FXZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | FXZ | USD | yahoo | 1d | 71.68000031 | 71.94999695 | 71.36000061 | 71.43000031 |
| 2024-04-09 00:00:00 | FXZ | USD | yahoo | 1d | 71.76000214 | 72.18000031 | 71.20999908 | 72.04000092 |
| 2024-04-10 00:00:00 | FXZ | USD | yahoo | 1d | 70.84999847 | 71.30999756 | 70.44999695 | 70.98999786 |
| 2024-04-11 00:00:00 | FXZ | USD | yahoo | 1d | 71.18000031 | 71.18000031 | 70.22000122 | 70.73999786 |
| 2024-04-12 00:00:00 | FXZ | USD | yahoo | 1d | 70.68000031 | 70.68000031 | 68.80000305 | 69.00000000 |
| 2024-04-15 00:00:00 | FXZ | USD | yahoo | 1d | 69.79000092 | 69.88999939 | 68.37000275 | 68.69999695 |
| 2024-04-16 00:00:00 | FXZ | USD | yahoo | 1d | 68.16000366 | 68.29000092 | 67.73999786 | 67.94000244 |
| 2024-04-17 00:00:00 | FXZ | USD | yahoo | 1d | 68.38999939 | 68.76000214 | 67.72000122 | 67.79000092 |
| 2024-04-18 00:00:00 | FXZ | USD | yahoo | 1d | 68.16999817 | 68.36000061 | 67.59999847 | 67.80000305 |
| 2024-04-19 00:00:00 | FXZ | USD | yahoo | 1d | 67.70999908 | 68.43000031 | 67.70999908 | 68.09999847 |
| 2024-04-22 00:00:00 | FXZ | USD | yahoo | 1d | 67.91999817 | 68.52999878 | 67.30999756 | 68.05000305 |
| 2024-04-23 00:00:00 | FXZ | USD | yahoo | 1d | 67.29000092 | 68.00000000 | 67.27999878 | 67.55999756 |
| 2024-04-24 00:00:00 | FXZ | USD | yahoo | 1d | 67.48999786 | 67.90000153 | 67.06999969 | 67.50000000 |
| 2024-04-25 00:00:00 | FXZ | USD | yahoo | 1d | 67.05999756 | 67.37000275 | 66.36000061 | 67.27999878 |
| 2024-04-26 00:00:00 | FXZ | USD | yahoo | 1d | 67.33000183 | 67.95999908 | 67.33000183 | 67.66000366 |
| 2024-04-29 00:00:00 | FXZ | USD | yahoo | 1d | 68.04000092 | 68.75000000 | 68.04000092 | 68.72000122 |
| 2024-04-30 00:00:00 | FXZ | USD | yahoo | 1d | 68.19000244 | 68.30999756 | 67.27999878 | 67.30000305 |
| 2024-05-01 00:00:00 | FXZ | USD | yahoo | 1d | 67.45999908 | 67.91999817 | 66.61000061 | 66.94999695 |
| 2024-05-02 00:00:00 | FXZ | USD | yahoo | 1d | 67.33999634 | 67.51000214 | 66.63999939 | 67.33000183 |
| 2024-05-03 00:00:00 | FXZ | USD | yahoo | 1d | 67.98000336 | 68.41999817 | 67.94000244 | 68.13999939 |
| 2024-05-06 00:00:00 | FXZ | USD | yahoo | 1d | 68.76999664 | 68.88999939 | 68.30999756 | 68.52999878 |
| 2024-05-07 00:00:00 | FXZ | USD | yahoo | 1d | 68.62999725 | 69.73000336 | 68.62999725 | 69.62999725 |