- Latest FXZ price
- 59.81000137 USD
yahoo FXZUSD 1d Chart Data
Buy Signal and Sell Signal for FXZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | FXZ | USD | yahoo | 1d | 59.77999878 | 60.20000076 | 59.50999832 | 59.81000137 |
| 2023-11-01 00:00:00 | FXZ | USD | yahoo | 1d | 59.86000061 | 59.86000061 | 58.77999878 | 59.40999985 |
| 2023-11-02 00:00:00 | FXZ | USD | yahoo | 1d | 59.56999969 | 60.65000153 | 59.56999969 | 60.63999939 |
| 2023-11-03 00:00:00 | FXZ | USD | yahoo | 1d | 61.06999969 | 61.99000168 | 61.06999969 | 61.58000183 |
| 2023-11-06 00:00:00 | FXZ | USD | yahoo | 1d | 61.54999924 | 61.54999924 | 60.88999939 | 60.97000122 |
| 2023-11-07 00:00:00 | FXZ | USD | yahoo | 1d | 60.43999863 | 60.58000183 | 59.99000168 | 60.15000153 |
| 2023-11-08 00:00:00 | FXZ | USD | yahoo | 1d | 60.20999908 | 60.47999954 | 59.79000092 | 60.06999969 |
| 2023-11-09 00:00:00 | FXZ | USD | yahoo | 1d | 60.38000107 | 60.61000061 | 59.65999985 | 59.65999985 |
| 2023-11-10 00:00:00 | FXZ | USD | yahoo | 1d | 59.81999969 | 60.25000000 | 59.52999878 | 60.22999954 |
| 2023-11-13 00:00:00 | FXZ | USD | yahoo | 1d | 59.90000153 | 60.38000107 | 59.79000092 | 60.04999924 |
| 2023-11-14 00:00:00 | FXZ | USD | yahoo | 1d | 61.20000076 | 62.52999878 | 61.20000076 | 62.40999985 |
| 2023-11-15 00:00:00 | FXZ | USD | yahoo | 1d | 62.45000076 | 63.56999969 | 62.45000076 | 62.88999939 |
| 2023-11-16 00:00:00 | FXZ | USD | yahoo | 1d | 62.72999954 | 62.97999954 | 62.06000137 | 62.50999832 |
| 2023-11-17 00:00:00 | FXZ | USD | yahoo | 1d | 62.77999878 | 62.81000137 | 62.45000076 | 62.65999985 |
| 2023-11-20 00:00:00 | FXZ | USD | yahoo | 1d | 62.56000137 | 62.83000183 | 62.27000046 | 62.65999985 |
| 2023-11-21 00:00:00 | FXZ | USD | yahoo | 1d | 62.59999847 | 62.95000076 | 62.47000122 | 62.47999954 |
| 2023-11-22 00:00:00 | FXZ | USD | yahoo | 1d | 62.52999878 | 62.65000153 | 62.25000000 | 62.61999893 |
| 2023-11-24 00:00:00 | FXZ | USD | yahoo | 1d | 62.61999893 | 63.22000122 | 62.61999893 | 62.97000122 |
| 2023-11-27 00:00:00 | FXZ | USD | yahoo | 1d | 62.58000183 | 62.95999908 | 62.49000168 | 62.84999847 |
| 2023-11-28 00:00:00 | FXZ | USD | yahoo | 1d | 62.79000092 | 63.31000137 | 62.56000137 | 62.97000122 |
| 2023-11-29 00:00:00 | FXZ | USD | yahoo | 1d | 63.18999863 | 63.65000153 | 63.18999863 | 63.43000031 |
| 2023-11-30 00:00:00 | FXZ | USD | yahoo | 1d | 63.56999969 | 64.06999969 | 63.27999878 | 64.02999878 |