- Latest FTSE100 price
- 7943.50000000 INDEX
yahoo FTSE100INDEX 1d Chart Data
Buy Signal and Sell Signal for FTSE100 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7911.20019531 | 7953.20019531 | 7887.89990234 | 7943.50000000 |
| 2024-04-09 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7943.50000000 | 7962.79980469 | 7917.50000000 | 7934.79980469 |
| 2024-04-10 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7934.79980469 | 7999.79980469 | 7916.50000000 | 7961.20019531 |
| 2024-04-11 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7961.20019531 | 7970.10009766 | 7886.89990234 | 7923.79980469 |
| 2024-04-12 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7923.79980469 | 8045.00000000 | 7923.79980469 | 7995.60009766 |
| 2024-04-15 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7995.60009766 | 8009.50000000 | 7952.10009766 | 7965.50000000 |
| 2024-04-16 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7965.50000000 | 7965.50000000 | 7793.89990234 | 7820.39990234 |
| 2024-04-17 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7820.39990234 | 7893.60009766 | 7798.60009766 | 7848.00000000 |
| 2024-04-18 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7848.00000000 | 7898.79980469 | 7845.89990234 | 7877.10009766 |
| 2024-04-19 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7877.10009766 | 7900.50000000 | 7809.70019531 | 7895.89990234 |
| 2024-04-22 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 7895.89990234 | 8042.79980469 | 7895.89990234 | 8023.89990234 |
| 2024-04-23 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 8023.89990234 | 8076.50000000 | 8021.70019531 | 8044.79980469 |
| 2024-04-24 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 8044.79980469 | 8092.20019531 | 8031.79980469 | 8040.39990234 |
| 2024-04-25 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 8040.39990234 | 8105.60009766 | 8030.10009766 | 8078.89990234 |
| 2024-04-26 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 8078.89990234 | 8146.79980469 | 8078.89990234 | 8139.79980469 |
| 2024-04-29 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 8139.79980469 | 8189.10009766 | 8136.70019531 | 8147.00000000 |
| 2024-04-30 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 8147.00000000 | 8200.00000000 | 8138.10009766 | 8144.10009766 |
| 2024-05-01 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 8144.10009766 | 8179.00000000 | 8111.39990234 | 8121.20019531 |
| 2024-05-02 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 8121.20019531 | 8178.79980469 | 8119.89990234 | 8172.20019531 |
| 2024-05-03 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 8172.20019531 | 8248.70019531 | 8172.20019531 | 8213.50000000 |
| 2024-05-07 00:00:00 | FTSE100 | INDEX | yahoo | 1d | 8213.50000000 | 8335.70019531 | 8213.50000000 | 8313.70019531 |