- Latest FILL price
- 27.03499985 USD
yahoo FILLUSD 1h Chart Data
Buy Signal and Sell Signal for FILL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | FILL | USD | yahoo | 1h | 27.03499985 | 27.03499985 | 27.03499985 | 27.03499985 |
| 2024-05-07 14:00:00 | FILL | USD | yahoo | 1h | 27.00499916 | 27.00499916 | 27.00499916 | 27.00499916 |
| 2024-05-07 15:00:00 | FILL | USD | yahoo | 1h | 27.07460022 | 27.09000015 | 27.03000069 | 27.09000015 |
| 2024-05-07 16:00:00 | FILL | USD | yahoo | 1h | 27.04829979 | 27.12999916 | 26.99110031 | 26.99110031 |
| 2024-05-08 13:00:00 | FILL | USD | yahoo | 1h | 26.94000053 | 26.94000053 | 26.89999962 | 26.89999962 |
| 2024-05-08 14:00:00 | FILL | USD | yahoo | 1h | 26.95999908 | 27.00000000 | 26.95000076 | 26.95000076 |