- Latest FILL price
- 24.87999916 USD
yahoo FILLUSD 1h Chart Data
Buy Signal and Sell Signal for FILL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | FILL | USD | yahoo | 1h | 24.65999985 | 24.88999939 | 24.65999985 | 24.87999916 |
| 2023-11-30 15:00:00 | FILL | USD | yahoo | 1h | 24.54999924 | 24.54999924 | 24.40999985 | 24.40999985 |
| 2023-11-30 16:00:00 | FILL | USD | yahoo | 1h | 24.40999985 | 24.52000046 | 24.37000084 | 24.52000046 |
| 2023-11-30 17:00:00 | FILL | USD | yahoo | 1h | 24.48999977 | 24.55999947 | 24.48999977 | 24.53499985 |
| 2023-11-30 18:00:00 | FILL | USD | yahoo | 1h | 24.46999931 | 24.50000000 | 24.46999931 | 24.50000000 |
| 2023-11-30 19:00:00 | FILL | USD | yahoo | 1h | 24.55999947 | 24.55999947 | 24.55999947 | 24.55999947 |
| 2023-11-30 20:00:00 | FILL | USD | yahoo | 1h | 24.50399971 | 24.50399971 | 24.50399971 | 24.50399971 |
| 2023-12-01 14:00:00 | FILL | USD | yahoo | 1h | 24.51000023 | 24.75000000 | 24.51000023 | 24.75000000 |
| 2023-12-01 15:00:00 | FILL | USD | yahoo | 1h | 24.76000023 | 24.76000023 | 24.76000023 | 24.76000023 |
| 2023-12-01 16:00:00 | FILL | USD | yahoo | 1h | 24.81999969 | 24.81999969 | 24.81999969 | 24.81999969 |
| 2023-12-01 17:00:00 | FILL | USD | yahoo | 1h | 24.71999931 | 24.71999931 | 24.71999931 | 24.71999931 |
| 2023-12-01 18:00:00 | FILL | USD | yahoo | 1h | 24.69499969 | 24.74990082 | 24.62829971 | 24.62829971 |