- Latest FILL price
- 27.69000053 USD
yahoo FILLUSD 1d Chart Data
Buy Signal and Sell Signal for FILL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | FILL | USD | yahoo | 1d | 27.72999954 | 27.79999924 | 27.52000046 | 27.69000053 |
| 2024-04-09 00:00:00 | FILL | USD | yahoo | 1d | 27.76000023 | 27.76000023 | 27.55999947 | 27.61000061 |
| 2024-04-10 00:00:00 | FILL | USD | yahoo | 1d | 27.55999947 | 27.86000061 | 27.55999947 | 27.85000038 |
| 2024-04-11 00:00:00 | FILL | USD | yahoo | 1d | 27.90999985 | 27.90999985 | 27.43000031 | 27.65999985 |
| 2024-04-12 00:00:00 | FILL | USD | yahoo | 1d | 27.81999969 | 27.98999977 | 27.26000023 | 27.38999939 |
| 2024-04-15 00:00:00 | FILL | USD | yahoo | 1d | 27.56999969 | 27.56999969 | 27.12000084 | 27.27000046 |
| 2024-04-16 00:00:00 | FILL | USD | yahoo | 1d | 27.10000038 | 27.10000038 | 26.88999939 | 27.02000046 |
| 2024-04-17 00:00:00 | FILL | USD | yahoo | 1d | 26.87999916 | 27.17000008 | 26.80999947 | 26.84000015 |
| 2024-04-18 00:00:00 | FILL | USD | yahoo | 1d | 26.95000076 | 26.95000076 | 26.72999954 | 26.79000092 |
| 2024-04-19 00:00:00 | FILL | USD | yahoo | 1d | 26.78000069 | 27.18000031 | 26.78000069 | 27.17000008 |
| 2024-04-22 00:00:00 | FILL | USD | yahoo | 1d | 27.03000069 | 27.43000031 | 26.93000031 | 27.25000000 |
| 2024-04-23 00:00:00 | FILL | USD | yahoo | 1d | 27.19000053 | 27.42000008 | 27.01000023 | 27.37999916 |
| 2024-04-24 00:00:00 | FILL | USD | yahoo | 1d | 27.29000092 | 27.47999954 | 27.15999985 | 27.46999931 |
| 2024-04-25 00:00:00 | FILL | USD | yahoo | 1d | 27.35000038 | 27.63999939 | 27.20999908 | 27.61000061 |
| 2024-04-26 00:00:00 | FILL | USD | yahoo | 1d | 27.47999954 | 27.51000023 | 27.27000046 | 27.45999908 |
| 2024-04-29 00:00:00 | FILL | USD | yahoo | 1d | 27.48999977 | 27.69000053 | 27.45000076 | 27.67000008 |
| 2024-04-30 00:00:00 | FILL | USD | yahoo | 1d | 27.51000023 | 27.51000023 | 26.86000061 | 26.86000061 |
| 2024-05-01 00:00:00 | FILL | USD | yahoo | 1d | 26.84000015 | 26.84000015 | 26.43000031 | 26.61000061 |
| 2024-05-02 00:00:00 | FILL | USD | yahoo | 1d | 26.69000053 | 26.95000076 | 26.59000015 | 26.79999924 |
| 2024-05-03 00:00:00 | FILL | USD | yahoo | 1d | 26.86000061 | 26.86000061 | 26.59000015 | 26.76000023 |
| 2024-05-06 00:00:00 | FILL | USD | yahoo | 1d | 26.95999908 | 27.20000076 | 26.93000031 | 27.05999947 |