- Latest FILL price
- 24.84000015 USD
yahoo FILLUSD 1d Chart Data
Buy Signal and Sell Signal for FILL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-06 00:00:00 | FILL | USD | yahoo | 1d | 25.25000000 | 25.25000000 | 24.82999992 | 24.84000015 |
| 2023-11-07 00:00:00 | FILL | USD | yahoo | 1d | 24.54000092 | 24.54000092 | 24.25000000 | 24.29999924 |
| 2023-11-08 00:00:00 | FILL | USD | yahoo | 1d | 24.27000046 | 24.27000046 | 23.95000076 | 24.00000000 |
| 2023-11-09 00:00:00 | FILL | USD | yahoo | 1d | 24.15999985 | 24.20000076 | 23.97999954 | 23.97999954 |
| 2023-11-10 00:00:00 | FILL | USD | yahoo | 1d | 24.26000023 | 24.31999969 | 24.10000038 | 24.31999969 |
| 2023-11-13 00:00:00 | FILL | USD | yahoo | 1d | 24.29999924 | 24.50000000 | 24.29999924 | 24.45000076 |
| 2023-11-14 00:00:00 | FILL | USD | yahoo | 1d | 24.64999962 | 24.79000092 | 24.55999947 | 24.70999908 |
| 2023-11-15 00:00:00 | FILL | USD | yahoo | 1d | 24.67000008 | 24.90999985 | 24.62999916 | 24.64999962 |
| 2023-11-16 00:00:00 | FILL | USD | yahoo | 1d | 24.47999954 | 24.47999954 | 24.01000023 | 24.20999908 |
| 2023-11-17 00:00:00 | FILL | USD | yahoo | 1d | 24.34000015 | 24.76000023 | 24.34000015 | 24.69000053 |
| 2023-11-20 00:00:00 | FILL | USD | yahoo | 1d | 24.76000023 | 24.92000008 | 24.75000000 | 24.75000000 |
| 2023-11-21 00:00:00 | FILL | USD | yahoo | 1d | 24.70000076 | 24.78000069 | 24.60000038 | 24.70000076 |
| 2023-11-22 00:00:00 | FILL | USD | yahoo | 1d | 24.32999992 | 24.56999969 | 24.26000023 | 24.56999969 |
| 2023-11-24 00:00:00 | FILL | USD | yahoo | 1d | 24.55999947 | 24.87000084 | 24.55999947 | 24.76000023 |
| 2023-11-27 00:00:00 | FILL | USD | yahoo | 1d | 24.60000038 | 24.64999962 | 24.42000008 | 24.54999924 |
| 2023-11-28 00:00:00 | FILL | USD | yahoo | 1d | 24.64999962 | 24.82999992 | 24.60000038 | 24.70000076 |
| 2023-11-29 00:00:00 | FILL | USD | yahoo | 1d | 24.73999977 | 24.75000000 | 24.46999931 | 24.50000000 |
| 2023-11-30 00:00:00 | FILL | USD | yahoo | 1d | 24.65999985 | 24.88999939 | 24.37000084 | 24.61000061 |
| 2023-12-01 00:00:00 | FILL | USD | yahoo | 1d | 24.51000023 | 24.81999969 | 24.51000023 | 24.62999916 |
| 2023-12-04 00:00:00 | FILL | USD | yahoo | 1d | 24.42000008 | 24.52000046 | 24.36000061 | 24.45999908 |
| 2023-12-05 00:00:00 | FILL | USD | yahoo | 1d | 24.37000084 | 24.45000076 | 24.14999962 | 24.15999985 |
| 2023-12-06 00:00:00 | FILL | USD | yahoo | 1d | 24.02000046 | 24.09000015 | 23.67000008 | 23.70999908 |