- Latest FDIS price
- 73.73999786 USD
yahoo FDISUSD 1h Chart Data
Buy Signal and Sell Signal for FDIS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | FDIS | USD | yahoo | 1h | 73.98000336 | 73.98000336 | 73.44680023 | 73.73999786 |
| 2023-11-30 15:00:00 | FDIS | USD | yahoo | 1h | 73.91999817 | 73.91999817 | 73.55000305 | 73.59010315 |
| 2023-11-30 16:00:00 | FDIS | USD | yahoo | 1h | 73.58000183 | 73.62999725 | 73.48000336 | 73.56999969 |
| 2023-11-30 17:00:00 | FDIS | USD | yahoo | 1h | 73.51999664 | 73.68000031 | 73.47000122 | 73.50000000 |
| 2023-11-30 18:00:00 | FDIS | USD | yahoo | 1h | 73.40000153 | 73.50000000 | 73.33750153 | 73.50000000 |
| 2023-11-30 19:00:00 | FDIS | USD | yahoo | 1h | 73.50050354 | 73.68000031 | 73.47499847 | 73.48000336 |
| 2023-11-30 20:00:00 | FDIS | USD | yahoo | 1h | 73.48999786 | 73.86990356 | 73.41000366 | 73.84999847 |
| 2023-12-01 14:00:00 | FDIS | USD | yahoo | 1h | 73.44000244 | 74.12000275 | 73.44000244 | 73.88999939 |
| 2023-12-01 15:00:00 | FDIS | USD | yahoo | 1h | 74.01000214 | 74.41899872 | 73.91999817 | 74.41899872 |
| 2023-12-01 16:00:00 | FDIS | USD | yahoo | 1h | 74.37000275 | 74.80000305 | 74.37000275 | 74.80000305 |
| 2023-12-01 17:00:00 | FDIS | USD | yahoo | 1h | 74.77999878 | 74.94499969 | 74.77999878 | 74.94499969 |
| 2023-12-01 18:00:00 | FDIS | USD | yahoo | 1h | 74.85070038 | 74.90000153 | 74.75009918 | 74.90000153 |
| 2023-12-01 19:00:00 | FDIS | USD | yahoo | 1h | 74.92400360 | 75.01999664 | 74.91000366 | 75.01999664 |
| 2023-12-01 20:00:00 | FDIS | USD | yahoo | 1h | 75.02749634 | 75.02999878 | 74.98999786 | 75.01000214 |