- Latest FDIS price
- 80.50000000 USD
yahoo FDISUSD 1h Chart Data
Buy Signal and Sell Signal for FDIS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | FDIS | USD | yahoo | 1h | 80.45999908 | 80.52999878 | 80.41000366 | 80.50000000 |
| 2024-05-07 14:00:00 | FDIS | USD | yahoo | 1h | 80.44499969 | 80.60009766 | 80.44499969 | 80.55590057 |
| 2024-05-07 15:00:00 | FDIS | USD | yahoo | 1h | 80.41999817 | 80.52999878 | 80.41999817 | 80.48159790 |
| 2024-05-07 16:00:00 | FDIS | USD | yahoo | 1h | 80.48000336 | 80.48000336 | 80.32070160 | 80.36000061 |
| 2024-05-07 17:00:00 | FDIS | USD | yahoo | 1h | 80.36000061 | 80.36009979 | 80.10009766 | 80.10009766 |
| 2024-05-07 18:00:00 | FDIS | USD | yahoo | 1h | 80.08000183 | 80.14360046 | 80.01999664 | 80.14360046 |
| 2024-05-07 19:00:00 | FDIS | USD | yahoo | 1h | 80.12960052 | 80.18000031 | 80.08999634 | 80.12999725 |
| 2024-05-08 13:00:00 | FDIS | USD | yahoo | 1h | 79.31999969 | 79.71369934 | 79.30840302 | 79.71369934 |
| 2024-05-08 14:00:00 | FDIS | USD | yahoo | 1h | 79.64990234 | 79.80999756 | 79.61000061 | 79.73999786 |
| 2024-05-08 15:00:00 | FDIS | USD | yahoo | 1h | 79.75990295 | 79.76909637 | 79.63500214 | 79.67500305 |
| 2024-05-08 16:00:00 | FDIS | USD | yahoo | 1h | 79.66000366 | 79.66000366 | 79.51000214 | 79.55069733 |
| 2024-05-08 17:00:00 | FDIS | USD | yahoo | 1h | 79.65000153 | 79.77999878 | 79.65000153 | 79.77999878 |
| 2024-05-08 18:00:00 | FDIS | USD | yahoo | 1h | 79.70800018 | 79.76789856 | 79.69000244 | 79.76789856 |
| 2024-05-08 19:00:00 | FDIS | USD | yahoo | 1h | 79.77200317 | 79.83000183 | 79.77200317 | 79.77999878 |