- Latest EUR price
- 1.09098840 USD
yahoo EURUSD 1h Chart Data
Buy Signal and Sell Signal for EUR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 16:00:00 | EUR | USD | yahoo | 1h | 1.09170306 | 1.09170306 | 1.09075046 | 1.09098840 |
| 2023-11-30 17:00:00 | EUR | USD | yahoo | 1h | 1.09098840 | 1.09134567 | 1.08920598 | 1.08932459 |
| 2023-11-30 18:00:00 | EUR | USD | yahoo | 1h | 1.08932459 | 1.09027469 | 1.08873165 | 1.08920598 |
| 2023-11-30 19:00:00 | EUR | USD | yahoo | 1h | 1.08932459 | 1.08979952 | 1.08896875 | 1.08932459 |
| 2023-11-30 20:00:00 | EUR | USD | yahoo | 1h | 1.08932459 | 1.08944321 | 1.08825767 | 1.08873165 |
| 2023-11-30 21:00:00 | EUR | USD | yahoo | 1h | 1.08896875 | 1.08944321 | 1.08896875 | 1.08908737 |
| 2023-11-30 22:00:00 | EUR | USD | yahoo | 1h | 1.08908737 | 1.08956194 | 1.08861303 | 1.08956194 |
| 2023-11-30 23:00:00 | EUR | USD | yahoo | 1h | 1.08944321 | 1.08979952 | 1.08932459 | 1.08944321 |
| 2023-12-01 00:00:00 | EUR | USD | yahoo | 1h | 1.09051251 | 1.09063148 | 1.09051251 | 1.09051251 |
| 2023-12-01 01:00:00 | EUR | USD | yahoo | 1h | 1.09122658 | 1.09122658 | 1.09098840 | 1.09098840 |
| 2023-12-01 02:00:00 | EUR | USD | yahoo | 1h | 1.09098840 | 1.09110749 | 1.09098840 | 1.09110749 |
| 2023-12-01 03:00:00 | EUR | USD | yahoo | 1h | 1.09039366 | 1.09039366 | 1.09039366 | 1.09039366 |
| 2023-12-01 04:00:00 | EUR | USD | yahoo | 1h | 1.09075046 | 1.09086943 | 1.09075046 | 1.09086943 |
| 2023-12-01 05:00:00 | EUR | USD | yahoo | 1h | 1.09122658 | 1.09146476 | 1.09122658 | 1.09146476 |
| 2023-12-01 06:00:00 | EUR | USD | yahoo | 1h | 1.09134567 | 1.09146476 | 1.09122658 | 1.09122658 |
| 2023-12-01 07:00:00 | EUR | USD | yahoo | 1h | 1.09098840 | 1.09098840 | 1.08979952 | 1.08979952 |
| 2023-12-01 08:00:00 | EUR | USD | yahoo | 1h | 1.08968079 | 1.09015596 | 1.08944321 | 1.08968079 |
| 2023-12-01 09:00:00 | EUR | USD | yahoo | 1h | 1.09039366 | 1.09051251 | 1.09003711 | 1.09003711 |
| 2023-12-01 10:00:00 | EUR | USD | yahoo | 1h | 1.08932459 | 1.08944321 | 1.08920598 | 1.08932459 |
| 2023-12-01 11:00:00 | EUR | USD | yahoo | 1h | 1.08979952 | 1.09003711 | 1.08944321 | 1.09003711 |
| 2023-12-01 12:00:00 | EUR | USD | yahoo | 1h | 1.08849466 | 1.08849466 | 1.08802092 | 1.08802092 |
| 2023-12-01 13:00:00 | EUR | USD | yahoo | 1h | 1.08707464 | 1.08766592 | 1.08707464 | 1.08707464 |
| 2023-12-01 14:00:00 | EUR | USD | yahoo | 1h | 1.08459866 | 1.08495176 | 1.08448112 | 1.08471632 |
| 2023-12-01 15:00:00 | EUR | USD | yahoo | 1h | 1.08613014 | 1.08683836 | 1.08377588 | 1.08401084 |
| 2023-12-01 16:00:00 | EUR | USD | yahoo | 1h | 1.08354104 | 1.08873165 | 1.08354104 | 1.08813930 |
| 2023-12-01 17:00:00 | EUR | USD | yahoo | 1h | 1.08790255 | 1.08873165 | 1.08754754 | 1.08837616 |
| 2023-12-01 18:00:00 | EUR | USD | yahoo | 1h | 1.08837616 | 1.08956194 | 1.08825767 | 1.08920598 |
| 2023-12-01 19:00:00 | EUR | USD | yahoo | 1h | 1.08920598 | 1.08944321 | 1.08742929 | 1.08754754 |
| 2023-12-01 20:00:00 | EUR | USD | yahoo | 1h | 1.08754754 | 1.08825767 | 1.08742929 | 1.08825767 |
| 2023-12-01 21:00:00 | EUR | USD | yahoo | 1h | 1.08825767 | 1.08861303 | 1.08813930 | 1.08849466 |