- Latest EUR price
- 1.07607877 USD
yahoo EURUSD 1h Chart Data
Buy Signal and Sell Signal for EUR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 05:00:00 | EUR | USD | yahoo | 1h | 1.07665801 | 1.07665801 | 1.07607877 | 1.07607877 |
| 2024-05-07 06:00:00 | EUR | USD | yahoo | 1h | 1.07654214 | 1.07665801 | 1.07654214 | 1.07665801 |
| 2024-05-07 07:00:00 | EUR | USD | yahoo | 1h | 1.07700598 | 1.07700598 | 1.07654214 | 1.07665801 |
| 2024-05-07 08:00:00 | EUR | USD | yahoo | 1h | 1.07642627 | 1.07665801 | 1.07642627 | 1.07665801 |
| 2024-05-07 09:00:00 | EUR | USD | yahoo | 1h | 1.07607877 | 1.07631040 | 1.07607877 | 1.07619452 |
| 2024-05-07 10:00:00 | EUR | USD | yahoo | 1h | 1.07677400 | 1.07723796 | 1.07677400 | 1.07723796 |
| 2024-05-07 11:00:00 | EUR | USD | yahoo | 1h | 1.07677400 | 1.07712197 | 1.07665801 | 1.07700598 |
| 2024-05-07 12:00:00 | EUR | USD | yahoo | 1h | 1.07781851 | 1.07805085 | 1.07770228 | 1.07793474 |
| 2024-05-07 13:00:00 | EUR | USD | yahoo | 1h | 1.07839966 | 1.07863224 | 1.07828343 | 1.07839966 |
| 2024-05-07 14:00:00 | EUR | USD | yahoo | 1h | 1.07781851 | 1.07793474 | 1.07781851 | 1.07793474 |
| 2024-05-07 15:00:00 | EUR | USD | yahoo | 1h | 1.07770228 | 1.07770228 | 1.07712197 | 1.07712197 |
| 2024-05-07 16:00:00 | EUR | USD | yahoo | 1h | 1.07723796 | 1.07747006 | 1.07723796 | 1.07735395 |
| 2024-05-07 17:00:00 | EUR | USD | yahoo | 1h | 1.07735395 | 1.07735395 | 1.07584727 | 1.07607877 |
| 2024-05-07 18:00:00 | EUR | USD | yahoo | 1h | 1.07596290 | 1.07596290 | 1.07503760 | 1.07538450 |
| 2024-05-07 19:00:00 | EUR | USD | yahoo | 1h | 1.07550013 | 1.07607877 | 1.07550013 | 1.07607877 |
| 2024-05-07 20:00:00 | EUR | USD | yahoo | 1h | 1.07596290 | 1.07596290 | 1.07573152 | 1.07584727 |
| 2024-05-07 21:00:00 | EUR | USD | yahoo | 1h | 1.07573152 | 1.07631040 | 1.07526886 | 1.07584727 |
| 2024-05-07 22:00:00 | EUR | USD | yahoo | 1h | 1.07573152 | 1.07573152 | 1.07538450 | 1.07538450 |
| 2024-05-07 23:00:00 | EUR | USD | yahoo | 1h | 1.07538450 | 1.07538450 | 1.07503760 | 1.07526886 |
| 2024-05-08 00:00:00 | EUR | USD | yahoo | 1h | 1.07526886 | 1.07526886 | 1.07503760 | 1.07503760 |
| 2024-05-08 01:00:00 | EUR | USD | yahoo | 1h | 1.07469106 | 1.07469106 | 1.07446003 | 1.07457554 |
| 2024-05-08 02:00:00 | EUR | USD | yahoo | 1h | 1.07446003 | 1.07446003 | 1.07434464 | 1.07446003 |
| 2024-05-08 03:00:00 | EUR | USD | yahoo | 1h | 1.07422924 | 1.07457554 | 1.07422924 | 1.07446003 |
| 2024-05-08 04:00:00 | EUR | USD | yahoo | 1h | 1.07434464 | 1.07446003 | 1.07422924 | 1.07446003 |
| 2024-05-08 05:00:00 | EUR | USD | yahoo | 1h | 1.07446003 | 1.07446003 | 1.07422924 | 1.07446003 |
| 2024-05-08 06:00:00 | EUR | USD | yahoo | 1h | 1.07434464 | 1.07515323 | 1.07434464 | 1.07469106 |
| 2024-05-08 07:00:00 | EUR | USD | yahoo | 1h | 1.07480657 | 1.07492208 | 1.07411385 | 1.07422924 |
| 2024-05-08 08:00:00 | EUR | USD | yahoo | 1h | 1.07399845 | 1.07469106 | 1.07388318 | 1.07469106 |
| 2024-05-08 09:00:00 | EUR | USD | yahoo | 1h | 1.07469106 | 1.07550013 | 1.07469106 | 1.07550013 |
| 2024-05-08 10:00:00 | EUR | USD | yahoo | 1h | 1.07550013 | 1.07550013 | 1.07538450 | 1.07550013 |