- Latest EUR price
- 1.08304811 USD
yahoo EURUSD 1d Chart Data
Buy Signal and Sell Signal for EUR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-07 00:00:00 | EUR | USD | yahoo | 1d | 1.08304811 | 1.08583534 | 1.08215737 | 1.08304811 |
| 2024-04-08 00:00:00 | EUR | USD | yahoo | 1d | 1.08636618 | 1.08885014 | 1.08498704 | 1.08636618 |
| 2024-04-09 00:00:00 | EUR | USD | yahoo | 1d | 1.08592963 | 1.08683836 | 1.07337594 | 1.08592963 |
| 2024-04-10 00:00:00 | EUR | USD | yahoo | 1d | 1.07417154 | 1.07558107 | 1.07004523 | 1.07417154 |
| 2024-04-11 00:00:00 | EUR | USD | yahoo | 1d | 1.07268512 | 1.07296145 | 1.06237185 | 1.07268512 |
| 2024-04-14 00:00:00 | EUR | USD | yahoo | 1d | 1.06496274 | 1.06655288 | 1.06236064 | 1.06496274 |
| 2024-04-15 00:00:00 | EUR | USD | yahoo | 1d | 1.06257498 | 1.06540525 | 1.06041169 | 1.06257498 |
| 2024-04-16 00:00:00 | EUR | USD | yahoo | 1d | 1.06214619 | 1.06526899 | 1.06081665 | 1.06214619 |
| 2024-04-17 00:00:00 | EUR | USD | yahoo | 1d | 1.06693983 | 1.06917572 | 1.06478131 | 1.06693983 |
| 2024-04-18 00:00:00 | EUR | USD | yahoo | 1d | 1.06441855 | 1.06803381 | 1.06117690 | 1.06441855 |
| 2024-04-21 00:00:00 | EUR | USD | yahoo | 1d | 1.06577992 | 1.06712198 | 1.06250727 | 1.06582534 |
| 2024-04-22 00:00:00 | EUR | USD | yahoo | 1d | 1.06540525 | 1.07099640 | 1.06393170 | 1.06540525 |
| 2024-04-23 00:00:00 | EUR | USD | yahoo | 1d | 1.07043457 | 1.07158160 | 1.06791973 | 1.07043457 |
| 2024-04-24 00:00:00 | EUR | USD | yahoo | 1d | 1.06998789 | 1.07319164 | 1.06787407 | 1.06998789 |
| 2024-04-25 00:00:00 | EUR | USD | yahoo | 1d | 1.07296145 | 1.07529199 | 1.06755483 | 1.07296145 |
| 2024-04-28 00:00:00 | EUR | USD | yahoo | 1d | 1.07068670 | 1.07353723 | 1.06909561 | 1.07068670 |
| 2024-04-29 00:00:00 | EUR | USD | yahoo | 1d | 1.07157016 | 1.07365251 | 1.06843317 | 1.07157016 |
| 2024-04-30 00:00:00 | EUR | USD | yahoo | 1d | 1.06665528 | 1.06886709 | 1.06500804 | 1.06665528 |
| 2024-05-01 00:00:00 | EUR | USD | yahoo | 1d | 1.07215607 | 1.07307649 | 1.06757772 | 1.07215607 |
| 2024-05-02 00:00:00 | EUR | USD | yahoo | 1d | 1.07330692 | 1.08094084 | 1.07250106 | 1.07330692 |
| 2024-05-05 00:00:00 | EUR | USD | yahoo | 1d | 1.07581246 | 1.07921433 | 1.07563889 | 1.07581246 |
| 2024-05-06 00:00:00 | EUR | USD | yahoo | 1d | 1.07675076 | 1.07898140 | 1.07558107 | 1.07675076 |