- Latest EUR price
- 1.06150353 USD
yahoo EURUSD 1d Chart Data
Buy Signal and Sell Signal for EUR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | EUR | USD | yahoo | 1d | 1.06150353 | 1.06690562 | 1.05675852 | 1.06150353 |
| 2023-11-01 00:00:00 | EUR | USD | yahoo | 1d | 1.05790997 | 1.05807781 | 1.05228817 | 1.05790997 |
| 2023-11-02 00:00:00 | EUR | USD | yahoo | 1d | 1.05870521 | 1.06700814 | 1.05842507 | 1.05870521 |
| 2023-11-03 00:00:00 | EUR | USD | yahoo | 1d | 1.06190932 | 1.07369983 | 1.06154859 | 1.06190932 |
| 2023-11-06 00:00:00 | EUR | USD | yahoo | 1d | 1.07321477 | 1.07570028 | 1.07234001 | 1.07321477 |
| 2023-11-07 00:00:00 | EUR | USD | yahoo | 1d | 1.07215607 | 1.07215607 | 1.06647325 | 1.07215607 |
| 2023-11-08 00:00:00 | EUR | USD | yahoo | 1d | 1.06961024 | 1.07160461 | 1.06606400 | 1.06961024 |
| 2023-11-09 00:00:00 | EUR | USD | yahoo | 1d | 1.07104230 | 1.07280028 | 1.06814778 | 1.07104230 |
| 2023-11-10 00:00:00 | EUR | USD | yahoo | 1d | 1.06675768 | 1.06925571 | 1.06576860 | 1.06675768 |
| 2023-11-13 00:00:00 | EUR | USD | yahoo | 1d | 1.06901562 | 1.07054925 | 1.06655288 | 1.06901562 |
| 2023-11-14 00:00:00 | EUR | USD | yahoo | 1d | 1.07018256 | 1.08672035 | 1.06935859 | 1.07018256 |
| 2023-11-15 00:00:00 | EUR | USD | yahoo | 1d | 1.08783150 | 1.08873165 | 1.08329451 | 1.08783150 |
| 2023-11-16 00:00:00 | EUR | USD | yahoo | 1d | 1.08545816 | 1.08939576 | 1.08309507 | 1.08545816 |
| 2023-11-17 00:00:00 | EUR | USD | yahoo | 1d | 1.08537567 | 1.08922970 | 1.08252048 | 1.08537567 |
| 2023-11-20 00:00:00 | EUR | USD | yahoo | 1d | 1.09070277 | 1.09451103 | 1.08979952 | 1.09070277 |
| 2023-11-21 00:00:00 | EUR | USD | yahoo | 1d | 1.09459484 | 1.09673166 | 1.09229934 | 1.09459484 |
| 2023-11-22 00:00:00 | EUR | USD | yahoo | 1d | 1.09182227 | 1.09225154 | 1.08545816 | 1.09182227 |
| 2023-11-23 00:00:00 | EUR | USD | yahoo | 1d | 1.08908737 | 1.09270513 | 1.08880281 | 1.08908737 |
| 2023-11-24 00:00:00 | EUR | USD | yahoo | 1d | 1.09063148 | 1.09441519 | 1.08956194 | 1.09063148 |
| 2023-11-27 00:00:00 | EUR | USD | yahoo | 1d | 1.09404397 | 1.09592640 | 1.09258568 | 1.09404397 |
| 2023-11-28 00:00:00 | EUR | USD | yahoo | 1d | 1.09584236 | 1.10071540 | 1.09350574 | 1.09584236 |
| 2023-11-29 00:00:00 | EUR | USD | yahoo | 1d | 1.10059440 | 1.10168552 | 1.09611869 | 1.10059440 |
| 2023-11-30 00:00:00 | EUR | USD | yahoo | 1d | 1.09736955 | 1.09853888 | 1.08949077 | 1.09736955 |