- Latest EWD price
- 40.47999954 USD
yahoo EWDUSD 1d Chart Data
Buy Signal and Sell Signal for EWD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | EWD | USD | yahoo | 1d | 40.65000153 | 40.75000000 | 40.47000122 | 40.47999954 |
| 2024-04-09 00:00:00 | EWD | USD | yahoo | 1d | 40.79000092 | 40.86000061 | 40.29000092 | 40.45000076 |
| 2024-04-10 00:00:00 | EWD | USD | yahoo | 1d | 39.68999863 | 40.08000183 | 39.54999924 | 39.77999878 |
| 2024-04-11 00:00:00 | EWD | USD | yahoo | 1d | 39.50000000 | 39.63999939 | 38.95000076 | 39.56000137 |
| 2024-04-12 00:00:00 | EWD | USD | yahoo | 1d | 39.00000000 | 39.13999939 | 38.65999985 | 38.72999954 |
| 2024-04-15 00:00:00 | EWD | USD | yahoo | 1d | 39.50999832 | 39.63999939 | 38.88000107 | 38.93999863 |
| 2024-04-16 00:00:00 | EWD | USD | yahoo | 1d | 38.50999832 | 38.54999924 | 38.20000076 | 38.36000061 |
| 2024-04-17 00:00:00 | EWD | USD | yahoo | 1d | 38.75000000 | 38.77000046 | 38.24000168 | 38.45999908 |
| 2024-04-18 00:00:00 | EWD | USD | yahoo | 1d | 38.45999908 | 38.74000168 | 38.33000183 | 38.38999939 |
| 2024-04-19 00:00:00 | EWD | USD | yahoo | 1d | 38.27000046 | 38.49000168 | 38.15999985 | 38.27999878 |
| 2024-04-22 00:00:00 | EWD | USD | yahoo | 1d | 38.59000015 | 38.86000061 | 38.43999863 | 38.74000168 |
| 2024-04-23 00:00:00 | EWD | USD | yahoo | 1d | 39.02000046 | 39.56000137 | 38.97000122 | 39.49000168 |
| 2024-04-24 00:00:00 | EWD | USD | yahoo | 1d | 39.27999878 | 39.31999969 | 39.00000000 | 39.15000153 |
| 2024-04-25 00:00:00 | EWD | USD | yahoo | 1d | 38.27000046 | 38.83000183 | 38.11999893 | 38.75999832 |
| 2024-04-26 00:00:00 | EWD | USD | yahoo | 1d | 39.00999832 | 39.22000122 | 38.95999908 | 39.08000183 |
| 2024-04-29 00:00:00 | EWD | USD | yahoo | 1d | 39.27000046 | 39.40000153 | 39.18000031 | 39.34000015 |
| 2024-04-30 00:00:00 | EWD | USD | yahoo | 1d | 38.88000107 | 39.04000092 | 38.38999939 | 38.38999939 |
| 2024-05-01 00:00:00 | EWD | USD | yahoo | 1d | 38.49000168 | 39.11999893 | 38.40999985 | 38.52999878 |
| 2024-05-02 00:00:00 | EWD | USD | yahoo | 1d | 38.90999985 | 39.04999924 | 38.61999893 | 38.95000076 |
| 2024-05-03 00:00:00 | EWD | USD | yahoo | 1d | 39.52000046 | 39.56000137 | 39.25000000 | 39.45000076 |
| 2024-05-06 00:00:00 | EWD | USD | yahoo | 1d | 39.79000092 | 39.95000076 | 39.75999832 | 39.88000107 |
| 2024-05-07 00:00:00 | EWD | USD | yahoo | 1d | 40.08000183 | 40.31000137 | 40.04000092 | 40.08000183 |