- Latest EWD price
- 31.45999908 USD
yahoo EWDUSD 1d Chart Data
Buy Signal and Sell Signal for EWD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-31 00:00:00 | EWD | USD | yahoo | 1d | 31.38999939 | 31.50000000 | 31.27000046 | 31.45999908 |
| 2023-11-01 00:00:00 | EWD | USD | yahoo | 1d | 31.10000038 | 31.37999916 | 30.95000076 | 31.35000038 |
| 2023-11-02 00:00:00 | EWD | USD | yahoo | 1d | 32.15999985 | 32.25999832 | 31.95000076 | 32.16999817 |
| 2023-11-03 00:00:00 | EWD | USD | yahoo | 1d | 32.84999847 | 33.20000076 | 32.79999924 | 33.08000183 |
| 2023-11-06 00:00:00 | EWD | USD | yahoo | 1d | 32.95999908 | 32.99000168 | 32.72000122 | 32.81000137 |
| 2023-11-07 00:00:00 | EWD | USD | yahoo | 1d | 32.56999969 | 32.65999985 | 32.43999863 | 32.56999969 |
| 2023-11-08 00:00:00 | EWD | USD | yahoo | 1d | 32.65000153 | 32.81000137 | 32.52999878 | 32.68000031 |
| 2023-11-09 00:00:00 | EWD | USD | yahoo | 1d | 33.20000076 | 33.29000092 | 32.79999924 | 32.79999924 |
| 2023-11-10 00:00:00 | EWD | USD | yahoo | 1d | 32.75000000 | 32.97999954 | 32.52999878 | 32.93999863 |
| 2023-11-13 00:00:00 | EWD | USD | yahoo | 1d | 32.84999847 | 33.16999817 | 32.83000183 | 33.09000015 |
| 2023-11-14 00:00:00 | EWD | USD | yahoo | 1d | 34.06999969 | 34.74000168 | 34.06999969 | 34.68000031 |
| 2023-11-15 00:00:00 | EWD | USD | yahoo | 1d | 35.04999924 | 35.33000183 | 34.97999954 | 35.20000076 |
| 2023-11-16 00:00:00 | EWD | USD | yahoo | 1d | 34.70999908 | 34.99000168 | 34.56999969 | 34.72999954 |
| 2023-11-17 00:00:00 | EWD | USD | yahoo | 1d | 35.27999878 | 35.45999908 | 35.18000031 | 35.40999985 |
| 2023-11-20 00:00:00 | EWD | USD | yahoo | 1d | 35.63999939 | 35.91999817 | 35.63999939 | 35.84000015 |
| 2023-11-21 00:00:00 | EWD | USD | yahoo | 1d | 35.86999893 | 35.86999893 | 35.50000000 | 35.58000183 |
| 2023-11-22 00:00:00 | EWD | USD | yahoo | 1d | 35.77999878 | 35.84000015 | 35.52000046 | 35.75999832 |
| 2023-11-24 00:00:00 | EWD | USD | yahoo | 1d | 35.90000153 | 36.15999985 | 35.90000153 | 36.11999893 |
| 2023-11-27 00:00:00 | EWD | USD | yahoo | 1d | 36.04000092 | 36.16999817 | 35.97999954 | 36.15999985 |
| 2023-11-28 00:00:00 | EWD | USD | yahoo | 1d | 36.02000046 | 36.31999969 | 35.95000076 | 36.24000168 |
| 2023-11-29 00:00:00 | EWD | USD | yahoo | 1d | 36.49000168 | 36.65000153 | 36.34999847 | 36.47000122 |
| 2023-11-30 00:00:00 | EWD | USD | yahoo | 1d | 36.09999847 | 36.18000031 | 35.88000107 | 36.00999832 |